URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 2,143 Value ($000) $64 Avg Close $30.80 Range $27.60 - $34.83
Q4 2018
Shares 10,856 Value ($000) $360 Avg Close $37.39 Range $31.58 - $41.77
Q3 2018
Shares 10,801 Value ($000) $442 Avg Close $44.96 Range $39.84 - $52.50
Q2 2018
Shares 13,032 Value ($000) $581 Avg Close $41.81 Range $36.07 - $48.24
Q1 2018
Shares 183 Value ($000) $4,951 Avg Close $35.06 Range $31.20 - $38.28
Q4 2017
Shares 5,660 Value ($000) $198 Avg Close $28.02 Range $21.76 - $35.86
Q3 2017
Shares 7,164 Value ($000) $171 Avg Close $20.10 Range $16.68 - $24.66
Q2 2017
Shares 8,107 Value ($000) $151 Avg Close $20.57 Range $16.19 - $23.99
Q4 2016
Shares 1 Value ($000) $47 Avg Close $33.72 Range $28.27 - $40.80