URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 31 Value ($000) $1 Avg Close $34.23 Range $30.05 - $37.82
Q2 2023
Shares 31 Value ($000) $1 Avg Close $29.17 Range $25.52 - $34.48
Q1 2023
Shares 31 Value ($000) $1 Avg Close $26.92 Range $23.55 - $29.74
Q4 2022
Shares 31 Value ($000) $1 Avg Close $24.91 Range $19.66 - $29.64
Q3 2022
Shares 31 Value ($000) $1 Avg Close $20.96 Range $18.20 - $25.07
Q2 2022
Shares 31 Value ($000) $1 Avg Close $22.66 Range $17.81 - $26.96
Q1 2022
Shares 31 Value ($000) $1 Avg Close $27.34 Range $23.94 - $30.82
Q4 2021
Shares 31 Value ($000) $1 Avg Close $31.70 Range $26.75 - $38.17
Q3 2021
Shares 31 Value ($000) $1 Avg Close $35.77 Range $29.57 - $42.03
Q2 2021
Shares 31 Value ($000) $1 Avg Close $37.69 Range $33.50 - $42.10
Q1 2021
Shares 31 Value ($000) $1 Avg Close $32.34 Range $24.40 - $41.95
Q4 2020
Shares 31 Value ($000) $1 Avg Close $25.77 Range $20.75 - $32.86
Q3 2020
Shares 31 Value ($000) $1 Avg Close $19.61 Range $14.90 - $26.90
Q2 2020
Shares 31 Value ($000) $0 Avg Close $17.14 Range $12.28 - $22.60
Q1 2020
Shares 31 Value ($000) $0 Avg Close $23.23 Range $12.34 - $29.78
Q4 2019
Shares 31 Value ($000) $1 Avg Close $27.80 Range $23.97 - $31.41
Q3 2019
Shares 31 Value ($000) $1 Avg Close $23.32 Range $19.63 - $28.13
Q2 2019
Shares 31 Value ($000) $1 Avg Close $27.08 Range $22.19 - $34.24
Q1 2019
Shares 31 Value ($000) $1 Avg Close $30.80 Range $27.60 - $34.83
Q4 2018
Shares 31 Value ($000) $1 Avg Close $37.39 Range $31.58 - $41.77
Q3 2018
Shares 31 Value ($000) $1 Avg Close $44.96 Range $39.84 - $52.50
Q2 2018
Shares 31 Value ($000) $1 Avg Close $41.81 Range $36.07 - $48.24
Q1 2018
Shares 31 Value ($000) $1 Avg Close $35.06 Range $31.20 - $38.28
Q4 2017
Shares 31 Value ($000) $1 Avg Close $28.02 Range $21.76 - $35.86
Q4 2016
Shares 31 Value ($000) $1 Avg Close $33.72 Range $28.27 - $40.80