URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 8 Value ($000) $0 Avg Close $34.81 Range $30.68 - $38.13
Q4 2022
Shares 87,800 Value ($000) $2,094 Avg Close $24.91 Range $19.66 - $29.64
Q1 2022
Shares 9,078 Value ($000) $228 Avg Close $27.34 Range $23.94 - $30.82
Q4 2021
Shares 28,772 Value ($000) $845 Avg Close $31.70 Range $26.75 - $38.17
Q2 2021
Shares 10,700 Value ($000) $441 Avg Close $37.69 Range $33.50 - $42.10
Q1 2021
Shares 14,319 Value ($000) $532 Avg Close $32.34 Range $24.40 - $41.95
Q4 2020
Shares 41,190 Value ($000) $1,055 Avg Close $25.77 Range $20.75 - $32.86
Q3 2020
Shares 53,539 Value ($000) $1,114 Avg Close $19.61 Range $14.90 - $26.90
Q2 2020
Shares 50,855 Value ($000) $774 Avg Close $17.14 Range $12.28 - $22.60
Q4 2019
Shares 34,329 Value ($000) $953 Avg Close $27.80 Range $23.97 - $31.41
Q2 2019
Shares 63,911 Value ($000) $1,454 Avg Close $27.08 Range $22.19 - $34.24
Q4 2018
Shares 17,499 Value ($000) $581 Avg Close $37.39 Range $31.58 - $41.77
Q3 2018
Shares 38,007 Value ($000) $1,555 Avg Close $44.96 Range $39.84 - $52.50
Q2 2018
Shares 9,349 Value ($000) $417 Avg Close $41.81 Range $36.07 - $48.24
Q1 2018
Shares 56,705 Value ($000) $2,095 Avg Close $35.06 Range $31.20 - $38.28
Q4 2017
Shares 8,791 Value ($000) $307 Avg Close $28.02 Range $21.76 - $35.86
Q3 2017
Shares 78,881 Value ($000) $1,886 Avg Close $20.10 Range $16.68 - $24.66
Q2 2017
Shares 117,308 Value ($000) $2,175 Avg Close $20.57 Range $16.19 - $23.99
Q1 2017
Shares 99,231 Value ($000) $2,358 Avg Close $25.92 Range $22.06 - $29.54
Q4 2016
Shares 49,546 Value ($000) $1,410 Avg Close $33.72 Range $28.27 - $40.80
Q3 2016
Shares 41,042 Value ($000) $1,417 Avg Close $32.77 Range $27.24 - $37.82
Q2 2016
Shares 103,261 Value ($000) $2,840 Avg Close $28.73 Range $24.29 - $34.77
Q1 2016
Shares 75,271 Value ($000) $2,491 Avg Close $26.44 Range $20.06 - $33.92
Q4 2015
Shares 15,640 Value ($000) $356 Avg Close $25.83 Range $19.26 - $31.77
Q2 2015
Shares 17,951 Value ($000) $629 Avg Close $38.69 Range $33.33 - $45.94
Q1 2015
Shares 35,521 Value ($000) $1,621 Avg Close $38.89 Range $32.58 - $47.25
Q4 2014
Shares 9,300 Value ($000) $327 Avg Close $32.41 Range $27.89 - $36.92
Q3 2014
Shares 53,100 Value ($000) $1,949 Avg Close $36.77 Range $32.62 - $40.67
Q4 2013
Shares 21,290 Value ($000) $790 Avg Close $37.45 Range $35.00 - $40.45
Q3 2013
Shares 25,663 Value ($000) $944 Avg Close $41.06 Range $36.40 - $44.15
Q2 2013
Shares 10,634 Value ($000) $428 Avg Close $41.26 Range $38.11 - $44.96