URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

CASTLEARK MANAGEMENT LLC's Holding History (CIK: 0001106832)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 93,880 Value ($000) $2,602 Avg Close $26.92 Range $23.55 - $29.74

Q4 2022

Shares 93,880 Value ($000) $2,239 Avg Close $24.91 Range $19.66 - $29.64

Q1 2015

Shares 193,500 Value ($000) $8,833 Avg Close $38.89 Range $32.58 - $47.25

Q3 2013

Shares 148,375 Value ($000) $5,445 Avg Close $41.06 Range $36.40 - $44.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	93,880	$2,602	$26.92	$23.55 - $29.74
Q4 2022	93,880	$2,239	$24.91	$19.66 - $29.64
Q1 2015	193,500	$8,833	$38.89	$32.58 - $47.25
Q3 2013	148,375	$5,445	$41.06	$36.40 - $44.15