URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,319 Value ($000) $927 Avg Close $70.74 Range $59.54 - $83.94
Q3 2025
Shares 12,088 Value ($000) $863 Avg Close $73.55 Range $65.50 - $80.71
Q2 2025
Shares 12,969 Value ($000) $941 Avg Close $60.05 Range $41.89 - $75.80
Q1 2025
Shares 12,869 Value ($000) $674 Avg Close $54.81 Range $47.73 - $61.16
Q4 2024
Shares 13,282 Value ($000) $729 Avg Close $42.69 Range $34.76 - $56.37
Q3 2024
Shares 13,382 Value ($000) $513 Avg Close $40.64 Range $33.86 - $48.90
Q2 2024
Shares 13,782 Value ($000) $566 Avg Close $41.10 Range $36.32 - $45.56
Q1 2024
Shares 15,182 Value ($000) $659 Avg Close $41.01 Range $34.25 - $47.29
Q4 2023
Shares 16,582 Value ($000) $592 Avg Close $34.81 Range $30.68 - $38.13
Q3 2023
Shares 16,782 Value ($000) $549 Avg Close $34.23 Range $30.05 - $37.82
Q2 2023
Shares 18,782 Value ($000) $622 Avg Close $29.17 Range $25.52 - $34.48
Q1 2023
Shares 19,282 Value ($000) $534 Avg Close $26.92 Range $23.55 - $29.74
Q4 2022
Shares 19,932 Value ($000) $475 Avg Close $24.91 Range $19.66 - $29.64
Q3 2022
Shares 20,021 Value ($000) $393 Avg Close $20.96 Range $18.20 - $25.07
Q2 2022
Shares 21,000 Value ($000) $392 Avg Close $22.66 Range $17.81 - $26.96
Q1 2022
Shares 21,143 Value ($000) $531 Avg Close $27.34 Range $23.94 - $30.82
Q4 2021
Shares 21,401 Value ($000) $628 Avg Close $31.70 Range $26.75 - $38.17
Q3 2021
Shares 23,176 Value ($000) $688 Avg Close $35.77 Range $29.57 - $42.03
Q2 2021
Shares 23,224 Value ($000) $957 Avg Close $37.69 Range $33.50 - $42.10
Q1 2021
Shares 22,648 Value ($000) $842 Avg Close $32.34 Range $24.40 - $41.95
Q4 2020
Shares 22,648 Value ($000) $580 Avg Close $25.77 Range $20.75 - $32.86
Q3 2020
Shares 23,908 Value ($000) $498 Avg Close $19.61 Range $14.90 - $26.90
Q2 2020
Shares 26,008 Value ($000) $396 Avg Close $17.14 Range $12.28 - $22.60
Q1 2020
Shares 26,308 Value ($000) $375 Avg Close $23.23 Range $12.34 - $29.78
Q4 2019
Shares 26,503 Value ($000) $736 Avg Close $27.80 Range $23.97 - $31.41
Q3 2019
Shares 28,330 Value ($000) $796 Avg Close $23.32 Range $19.63 - $28.13
Q2 2019
Shares 30,647 Value ($000) $697 Avg Close $27.08 Range $22.19 - $34.24
Q1 2019
Shares 30,216 Value ($000) $896 Avg Close $30.80 Range $27.60 - $34.83
Q4 2018
Shares 30,216 Value ($000) $1,003 Avg Close $37.39 Range $31.58 - $41.77
Q3 2018
Shares 31,747 Value ($000) $1,298 Avg Close $44.96 Range $39.84 - $52.50
Q2 2018
Shares 31,003 Value ($000) $1,381 Avg Close $41.81 Range $36.07 - $48.24
Q1 2018
Shares 30,710 Value ($000) $1,135 Avg Close $35.06 Range $31.20 - $38.28
Q4 2017
Shares 30,182 Value ($000) $721 Avg Close $28.02 Range $21.76 - $35.86
Q3 2017
Shares 30,182 Value ($000) $721 Avg Close $20.10 Range $16.68 - $24.66
Q2 2017
Shares 40,765 Value ($000) $756 Avg Close $20.57 Range $16.19 - $23.99
Q1 2017
Shares 40,824 Value ($000) $970 Avg Close $25.92 Range $22.06 - $29.54
Q4 2016
Shares 9,324 Value ($000) $266 Avg Close $33.72 Range $28.27 - $40.80
Q3 2016
Shares 8,900 Value ($000) $307 Avg Close $32.77 Range $27.24 - $37.82
Q2 2016
Shares 21,192 Value ($000) $583 Avg Close $28.73 Range $24.29 - $34.77
Q1 2016
Shares 18,892 Value ($000) $625 Avg Close $26.44 Range $20.06 - $33.92
Q4 2015
Shares 19,844 Value ($000) $451 Avg Close $25.83 Range $19.26 - $31.77
Q3 2015
Shares 24,944 Value ($000) $733 Avg Close $32.14 Range $28.22 - $36.99
Q2 2015
Shares 24,804 Value ($000) $868 Avg Close $38.69 Range $33.33 - $45.94
Q1 2015
Shares 25,004 Value ($000) $1,141 Avg Close $38.89 Range $32.58 - $47.25
Q4 2014
Shares 24,304 Value ($000) $854 Avg Close $32.41 Range $27.89 - $36.92
Q3 2014
Shares 23,579 Value ($000) $865 Avg Close $36.77 Range $32.62 - $40.67
Q2 2014
Shares 16,379 Value ($000) $555 Avg Close $35.05 Range $32.23 - $38.84
Q1 2014
Shares 15,779 Value ($000) $575 Avg Close $36.44 Range $33.95 - $38.75
Q4 2013
Shares 15,779 Value ($000) $585 Avg Close $37.45 Range $35.00 - $40.45
Q3 2013
Shares 10,379 Value ($000) $382 Avg Close $41.06 Range $36.40 - $44.15
Q2 2013
Shares 10,232 Value ($000) $412 Avg Close $41.26 Range $38.11 - $44.96