URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 131,751 Value ($000) $9,916 Avg Close $70.74 Range $59.54 - $83.94

Q3 2025

Shares 116,759 Value ($000) $8,340 Avg Close $73.55 Range $65.50 - $80.71

Q2 2025

Shares 116,617 Value ($000) $8,459 Avg Close $60.05 Range $41.89 - $75.80

Q1 2025

Shares 251,048 Value ($000) $13,155 Avg Close $54.81 Range $47.73 - $61.16

Q4 2024

Shares 145,914 Value ($000) $8,008 Avg Close $42.69 Range $34.76 - $56.37

Q3 2024

Shares 71,411 Value ($000) $2,736 Avg Close $40.64 Range $33.86 - $48.90

Q2 2024

Shares 71,411 Value ($000) $2,931 Avg Close $41.10 Range $36.32 - $45.56

Q1 2024

Shares 71,411 Value ($000) $3,101 Avg Close $41.01 Range $34.25 - $47.29

Q4 2023

Shares 79,321 Value ($000) $2,831 Avg Close $34.81 Range $30.68 - $38.13

Q3 2023

Shares 93,916 Value ($000) $3,070 Avg Close $34.23 Range $30.05 - $37.82

Q2 2023

Shares 92,916 Value ($000) $3,078 Avg Close $29.17 Range $25.52 - $34.48

Q1 2023

Shares 103,936 Value ($000) $2,881 Avg Close $26.92 Range $23.55 - $29.74

Q4 2022

Shares 108,648 Value ($000) $2,591 Avg Close $24.91 Range $19.66 - $29.64

Q3 2022

Shares 107,601 Value ($000) $2,114 Avg Close $20.96 Range $18.20 - $25.07

Q2 2022

Shares 107,618 Value ($000) $2,008 Avg Close $22.66 Range $17.81 - $26.96

Q1 2022

Shares 168,276 Value ($000) $4,225 Avg Close $27.34 Range $23.94 - $30.82

Q4 2021

Shares 172,016 Value ($000) $5,050 Avg Close $31.70 Range $26.75 - $38.17

Q3 2021

Shares 171,613 Value ($000) $5,095 Avg Close $35.77 Range $29.57 - $42.03

Q2 2021

Shares 176,190 Value ($000) $7,263 Avg Close $37.69 Range $33.50 - $42.10

Q1 2021

Shares 177,250 Value ($000) $6,592 Avg Close $32.34 Range $24.40 - $41.95

Q4 2020

Shares 180,863 Value ($000) $4,630 Avg Close $25.77 Range $20.75 - $32.86

Q3 2020

Shares 185,249 Value ($000) $3,855 Avg Close $19.61 Range $14.90 - $26.90

Q2 2020

Shares 191,533 Value ($000) $2,915 Avg Close $17.14 Range $12.28 - $22.60

Q1 2020

Shares 118,014 Value ($000) $1,681 Avg Close $23.23 Range $12.34 - $29.78

Q4 2019

Shares 204,787 Value ($000) $5,687 Avg Close $27.80 Range $23.97 - $31.41

Q3 2019

Shares 347,364 Value ($000) $9,757 Avg Close $23.32 Range $19.63 - $28.13

Q2 2019

Shares 116,494 Value ($000) $2,650 Avg Close $27.08 Range $22.19 - $34.24

Q1 2019

Shares 112,603 Value ($000) $3,338 Avg Close $30.80 Range $27.60 - $34.83

Q4 2018

Shares 134,243 Value ($000) $4,457 Avg Close $37.39 Range $31.58 - $41.77

Q3 2018

Shares 49,233 Value ($000) $2,014 Avg Close $44.96 Range $39.84 - $52.50

Q2 2018

Shares 50,948 Value ($000) $2,270 Avg Close $41.81 Range $36.07 - $48.24

Q1 2018

Shares 49,443 Value ($000) $1,827 Avg Close $35.06 Range $31.20 - $38.28

Q4 2017

Shares 51,218 Value ($000) $1,796 Avg Close $28.02 Range $21.76 - $35.86

Q3 2017

Shares 52,138 Value ($000) $1,246 Avg Close $20.10 Range $16.68 - $24.66

Q2 2017

Shares 104,738 Value ($000) $1,942 Avg Close $20.57 Range $16.19 - $23.99

Q1 2017

Shares 110,375 Value ($000) $2,623 Avg Close $25.92 Range $22.06 - $29.54

Q4 2016

Shares 544,846 Value ($000) $15,517 Avg Close $33.72 Range $28.27 - $40.80

Q3 2016

Shares 655,319 Value ($000) $22,622 Avg Close $32.77 Range $27.24 - $37.82

Q2 2016

Shares 182,284 Value ($000) $5,013 Avg Close $28.73 Range $24.29 - $34.77

Q1 2016

Shares 174,004 Value ($000) $5,758 Avg Close $26.44 Range $20.06 - $33.92

Q4 2015

Shares 167,404 Value ($000) $3,808 Avg Close $25.83 Range $19.26 - $31.77

Q3 2015

Shares 174,871 Value ($000) $5,138 Avg Close $32.14 Range $28.22 - $36.99

Q2 2015

Shares 183,763 Value ($000) $6,432 Avg Close $38.69 Range $33.33 - $45.94

Q1 2015

Shares 224,359 Value ($000) $10,242 Avg Close $38.89 Range $32.58 - $47.25

Q4 2014

Shares 193,022 Value ($000) $6,781 Avg Close $32.41 Range $27.89 - $36.92

Q3 2014

Shares 388,830 Value ($000) $14,270 Avg Close $36.77 Range $32.62 - $40.67

Q2 2014

Shares 364,644 Value ($000) $12,347 Avg Close $35.05 Range $32.23 - $38.84

Q1 2014

Shares 330,832 Value ($000) $12,065 Avg Close $36.44 Range $33.95 - $38.75

Q4 2013

Shares 215,164 Value ($000) $7,983 Avg Close $37.45 Range $35.00 - $40.45

Q3 2013

Shares 230,139 Value ($000) $8,462 Avg Close $41.06 Range $36.40 - $44.15

Q2 2013

Shares 249,846 Value ($000) $10,049 Avg Close $41.26 Range $38.11 - $44.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	131,751	$9,916	$70.74	$59.54 - $83.94
Q3 2025	116,759	$8,340	$73.55	$65.50 - $80.71
Q2 2025	116,617	$8,459	$60.05	$41.89 - $75.80
Q1 2025	251,048	$13,155	$54.81	$47.73 - $61.16
Q4 2024	145,914	$8,008	$42.69	$34.76 - $56.37
Q3 2024	71,411	$2,736	$40.64	$33.86 - $48.90
Q2 2024	71,411	$2,931	$41.10	$36.32 - $45.56
Q1 2024	71,411	$3,101	$41.01	$34.25 - $47.29
Q4 2023	79,321	$2,831	$34.81	$30.68 - $38.13
Q3 2023	93,916	$3,070	$34.23	$30.05 - $37.82
Q2 2023	92,916	$3,078	$29.17	$25.52 - $34.48
Q1 2023	103,936	$2,881	$26.92	$23.55 - $29.74
Q4 2022	108,648	$2,591	$24.91	$19.66 - $29.64
Q3 2022	107,601	$2,114	$20.96	$18.20 - $25.07
Q2 2022	107,618	$2,008	$22.66	$17.81 - $26.96
Q1 2022	168,276	$4,225	$27.34	$23.94 - $30.82
Q4 2021	172,016	$5,050	$31.70	$26.75 - $38.17
Q3 2021	171,613	$5,095	$35.77	$29.57 - $42.03
Q2 2021	176,190	$7,263	$37.69	$33.50 - $42.10
Q1 2021	177,250	$6,592	$32.34	$24.40 - $41.95
Q4 2020	180,863	$4,630	$25.77	$20.75 - $32.86
Q3 2020	185,249	$3,855	$19.61	$14.90 - $26.90
Q2 2020	191,533	$2,915	$17.14	$12.28 - $22.60
Q1 2020	118,014	$1,681	$23.23	$12.34 - $29.78
Q4 2019	204,787	$5,687	$27.80	$23.97 - $31.41
Q3 2019	347,364	$9,757	$23.32	$19.63 - $28.13
Q2 2019	116,494	$2,650	$27.08	$22.19 - $34.24
Q1 2019	112,603	$3,338	$30.80	$27.60 - $34.83
Q4 2018	134,243	$4,457	$37.39	$31.58 - $41.77
Q3 2018	49,233	$2,014	$44.96	$39.84 - $52.50
Q2 2018	50,948	$2,270	$41.81	$36.07 - $48.24
Q1 2018	49,443	$1,827	$35.06	$31.20 - $38.28
Q4 2017	51,218	$1,796	$28.02	$21.76 - $35.86
Q3 2017	52,138	$1,246	$20.10	$16.68 - $24.66
Q2 2017	104,738	$1,942	$20.57	$16.19 - $23.99
Q1 2017	110,375	$2,623	$25.92	$22.06 - $29.54
Q4 2016	544,846	$15,517	$33.72	$28.27 - $40.80
Q3 2016	655,319	$22,622	$32.77	$27.24 - $37.82
Q2 2016	182,284	$5,013	$28.73	$24.29 - $34.77
Q1 2016	174,004	$5,758	$26.44	$20.06 - $33.92
Q4 2015	167,404	$3,808	$25.83	$19.26 - $31.77
Q3 2015	174,871	$5,138	$32.14	$28.22 - $36.99
Q2 2015	183,763	$6,432	$38.69	$33.33 - $45.94
Q1 2015	224,359	$10,242	$38.89	$32.58 - $47.25
Q4 2014	193,022	$6,781	$32.41	$27.89 - $36.92
Q3 2014	388,830	$14,270	$36.77	$32.62 - $40.67
Q2 2014	364,644	$12,347	$35.05	$32.23 - $38.84
Q1 2014	330,832	$12,065	$36.44	$33.95 - $38.75
Q4 2013	215,164	$7,983	$37.45	$35.00 - $40.45
Q3 2013	230,139	$8,462	$41.06	$36.40 - $44.15
Q2 2013	249,846	$10,049	$41.26	$38.11 - $44.96