URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 7,109 Value ($000) $202 Avg Close $33.72 Range $28.27 - $40.80
Q3 2016
Shares 7,323 Value ($000) $253 Avg Close $32.77 Range $27.24 - $37.82
Q2 2016
Shares 7,467 Value ($000) $205 Avg Close $28.73 Range $24.29 - $34.77
Q1 2016
Shares 7,467 Value ($000) $247 Avg Close $26.44 Range $20.06 - $33.92
Q4 2015
Shares 11,193 Value ($000) $255 Avg Close $25.83 Range $19.26 - $31.77
Q3 2015
Shares 11,776 Value ($000) $346 Avg Close $32.14 Range $28.22 - $36.99
Q2 2015
Shares 13,009 Value ($000) $455 Avg Close $38.69 Range $33.33 - $45.94
Q1 2015
Shares 13,303 Value ($000) $607 Avg Close $38.89 Range $32.58 - $47.25
Q4 2014
Shares 13,840 Value ($000) $486 Avg Close $32.41 Range $27.89 - $36.92
Q3 2014
Shares 32,420 Value ($000) $1,190 Avg Close $36.77 Range $32.62 - $40.67
Q2 2014
Shares 37,986 Value ($000) $1,286 Avg Close $35.05 Range $32.23 - $38.84
Q1 2014
Shares 37,393 Value ($000) $1,364 Avg Close $36.44 Range $33.95 - $38.75
Q4 2013
Shares 37,528 Value ($000) $1,392 Avg Close $37.45 Range $35.00 - $40.45
Q3 2013
Shares 37,903 Value ($000) $1,394 Avg Close $41.06 Range $36.40 - $44.15
Q2 2013
Shares 46,460 Value ($000) $1,869 Avg Close $41.26 Range $38.11 - $44.96