URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 300 Value ($000) $9 Avg Close $32.14 Range $28.22 - $36.99
Q2 2013
Shares 9,500 Value ($000) $382 Avg Close $41.26 Range $38.11 - $44.96
Q1 2013
Shares 9,825 Value ($000) $381 Avg Close $41.39 Range $38.46 - $44.15
Q4 2012
Shares 16,845 Value ($000) $663 Avg Close — Range —