URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 25,368 Value ($000) $745 Avg Close $32.14 Range $28.22 - $36.99
Q2 2015
Shares 20,755 Value ($000) $726 Avg Close $38.69 Range $33.33 - $45.94
Q1 2015
Shares 20,755 Value ($000) $947 Avg Close $38.89 Range $32.58 - $47.25
Q4 2014
Shares 20,755 Value ($000) $729 Avg Close $32.41 Range $27.89 - $36.92
Q3 2014
Shares 17,285 Value ($000) $634 Avg Close $36.77 Range $32.62 - $40.67
Q2 2014
Shares 17,285 Value ($000) $585 Avg Close $35.05 Range $32.23 - $38.84
Q4 2011
Shares 7,636 Value ($000) $210 Avg Close — Range —
Q2 2011
Shares 10,366 Value ($000) $292 Avg Close — Range —
Q1 2011
Shares 8,888 Value ($000) $265 Avg Close — Range —
Q4 2010
Shares 7,479 Value ($000) $268 Avg Close — Range —