URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 185,037 Value ($000) $13,926 Avg Close $70.74 Range $59.54 - $83.94

Q3 2025

Shares 139,773 Value ($000) $9,984 Avg Close $73.55 Range $65.50 - $80.71

Q2 2025

Shares 182,547 Value ($000) $13,242 Avg Close $60.05 Range $41.89 - $75.80

Q1 2025

Shares 160,154 Value ($000) $8,392 Avg Close $54.81 Range $47.73 - $61.16

Q4 2024

Shares 172,626 Value ($000) $9,474 Avg Close $42.69 Range $34.76 - $56.37

Q3 2024

Shares 118,592 Value ($000) $4,543 Avg Close $40.64 Range $33.86 - $48.90

Q2 2024

Shares 120,143 Value ($000) $4,932 Avg Close $41.10 Range $36.32 - $45.56

Q1 2024

Shares 118,713 Value ($000) $5,155 Avg Close $41.01 Range $34.25 - $47.29

Q4 2023

Shares 104,642 Value ($000) $3,735 Avg Close $34.81 Range $30.68 - $38.13

Q3 2023

Shares 90,324 Value ($000) $2,953 Avg Close $34.23 Range $30.05 - $37.82

Q2 2023

Shares 105,254 Value ($000) $3,487 Avg Close $29.17 Range $25.52 - $34.48

Q1 2023

Shares 165,267 Value ($000) $4,581 Avg Close $26.92 Range $23.55 - $29.74

Q4 2022

Shares 177,094 Value ($000) $4,224 Avg Close $24.91 Range $19.66 - $29.64

Q3 2022

Shares 206,558 Value ($000) $4,059 Avg Close $20.96 Range $18.20 - $25.07

Q2 2022

Shares 192,333 Value ($000) $3,589 Avg Close $22.66 Range $17.81 - $26.96

Q1 2022

Shares 171,181 Value ($000) $4,298 Avg Close $27.34 Range $23.94 - $30.82

Q4 2021

Shares 152,053 Value ($000) $4,464 Avg Close $31.70 Range $26.75 - $38.17

Q3 2021

Shares 90,656 Value ($000) $2,692 Avg Close $35.77 Range $29.57 - $42.03

Q2 2021

Shares 32,645 Value ($000) $1,346 Avg Close $37.69 Range $33.50 - $42.10

Q1 2021

Shares 79,821 Value ($000) $2,969 Avg Close $32.34 Range $24.40 - $41.95

Q4 2020

Shares 35,729 Value ($000) $915 Avg Close $25.77 Range $20.75 - $32.86

Q3 2020

Shares 66,484 Value ($000) $1,384 Avg Close $19.61 Range $14.90 - $26.90

Q2 2020

Shares 688,675 Value ($000) $10,482 Avg Close $17.14 Range $12.28 - $22.60

Q1 2020

Shares 206,611 Value ($000) $2,942 Avg Close $23.23 Range $12.34 - $29.78

Q4 2019

Shares 214,103 Value ($000) $5,946 Avg Close $27.80 Range $23.97 - $31.41

Q3 2019

Shares 378,264 Value ($000) $10,625 Avg Close $23.32 Range $19.63 - $28.13

Q2 2019

Shares 130,986 Value ($000) $2,980 Avg Close $27.08 Range $22.19 - $34.24

Q1 2019

Shares 68,713 Value ($000) $2,037 Avg Close $30.80 Range $27.60 - $34.83

Q4 2018

Shares 111,566 Value ($000) $3,704 Avg Close $37.39 Range $31.58 - $41.77

Q3 2018

Shares 176,996 Value ($000) $7,239 Avg Close $44.96 Range $39.84 - $52.50

Q2 2018

Shares 85,149 Value ($000) $3,793 Avg Close $41.81 Range $36.07 - $48.24

Q1 2018

Shares 226,299 Value ($000) $8,364 Avg Close $35.06 Range $31.20 - $38.28

Q4 2017

Shares 393,944 Value ($000) $13,812 Avg Close $28.02 Range $21.76 - $35.86

Q3 2017

Shares 468,846 Value ($000) $11,205 Avg Close $20.10 Range $16.68 - $24.66

Q2 2017

Shares 370,822 Value ($000) $6,875 Avg Close $20.57 Range $16.19 - $23.99

Q1 2017

Shares 360,319 Value ($000) $8,561 Avg Close $25.92 Range $22.06 - $29.54

Q4 2016

Shares 256,860 Value ($000) $7,315 Avg Close $33.72 Range $28.27 - $40.80

Q3 2016

Shares 952,675 Value ($000) $32,886 Avg Close $32.77 Range $27.24 - $37.82

Q2 2016

Shares 620,663 Value ($000) $17,068 Avg Close $28.73 Range $24.29 - $34.77

Q1 2016

Shares 629,924 Value ($000) $20,844 Avg Close $26.44 Range $20.06 - $33.92

Q4 2015

Shares 417,284 Value ($000) $9,493 Avg Close $25.83 Range $19.26 - $31.77

Q3 2015

Shares 419,283 Value ($000) $12,319 Avg Close $32.14 Range $28.22 - $36.99

Q2 2015

Shares 662,632 Value ($000) $23,192 Avg Close $38.69 Range $33.33 - $45.94

Q1 2015

Shares 960,782 Value ($000) $43,860 Avg Close $38.89 Range $32.58 - $47.25

Q4 2014

Shares 685,820 Value ($000) $24,093 Avg Close $32.41 Range $27.89 - $36.92

Q3 2014

Shares 856,025 Value ($000) $31,416 Avg Close $36.77 Range $32.62 - $40.67

Q2 2014

Shares 257,295 Value ($000) $8,712 Avg Close $35.05 Range $32.23 - $38.84

Q1 2014

Shares 174,979 Value ($000) $6,381 Avg Close $36.44 Range $33.95 - $38.75

Q4 2013

Shares 21,982 Value ($000) $816 Avg Close $37.45 Range $35.00 - $40.45

Q3 2013

Shares 128,896 Value ($000) $4,740 Avg Close $41.06 Range $36.40 - $44.15

Q2 2013

Shares 91,824 Value ($000) $3,693 Avg Close $41.26 Range $38.11 - $44.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	185,037	$13,926	$70.74	$59.54 - $83.94
Q3 2025	139,773	$9,984	$73.55	$65.50 - $80.71
Q2 2025	182,547	$13,242	$60.05	$41.89 - $75.80
Q1 2025	160,154	$8,392	$54.81	$47.73 - $61.16
Q4 2024	172,626	$9,474	$42.69	$34.76 - $56.37
Q3 2024	118,592	$4,543	$40.64	$33.86 - $48.90
Q2 2024	120,143	$4,932	$41.10	$36.32 - $45.56
Q1 2024	118,713	$5,155	$41.01	$34.25 - $47.29
Q4 2023	104,642	$3,735	$34.81	$30.68 - $38.13
Q3 2023	90,324	$2,953	$34.23	$30.05 - $37.82
Q2 2023	105,254	$3,487	$29.17	$25.52 - $34.48
Q1 2023	165,267	$4,581	$26.92	$23.55 - $29.74
Q4 2022	177,094	$4,224	$24.91	$19.66 - $29.64
Q3 2022	206,558	$4,059	$20.96	$18.20 - $25.07
Q2 2022	192,333	$3,589	$22.66	$17.81 - $26.96
Q1 2022	171,181	$4,298	$27.34	$23.94 - $30.82
Q4 2021	152,053	$4,464	$31.70	$26.75 - $38.17
Q3 2021	90,656	$2,692	$35.77	$29.57 - $42.03
Q2 2021	32,645	$1,346	$37.69	$33.50 - $42.10
Q1 2021	79,821	$2,969	$32.34	$24.40 - $41.95
Q4 2020	35,729	$915	$25.77	$20.75 - $32.86
Q3 2020	66,484	$1,384	$19.61	$14.90 - $26.90
Q2 2020	688,675	$10,482	$17.14	$12.28 - $22.60
Q1 2020	206,611	$2,942	$23.23	$12.34 - $29.78
Q4 2019	214,103	$5,946	$27.80	$23.97 - $31.41
Q3 2019	378,264	$10,625	$23.32	$19.63 - $28.13
Q2 2019	130,986	$2,980	$27.08	$22.19 - $34.24
Q1 2019	68,713	$2,037	$30.80	$27.60 - $34.83
Q4 2018	111,566	$3,704	$37.39	$31.58 - $41.77
Q3 2018	176,996	$7,239	$44.96	$39.84 - $52.50
Q2 2018	85,149	$3,793	$41.81	$36.07 - $48.24
Q1 2018	226,299	$8,364	$35.06	$31.20 - $38.28
Q4 2017	393,944	$13,812	$28.02	$21.76 - $35.86
Q3 2017	468,846	$11,205	$20.10	$16.68 - $24.66
Q2 2017	370,822	$6,875	$20.57	$16.19 - $23.99
Q1 2017	360,319	$8,561	$25.92	$22.06 - $29.54
Q4 2016	256,860	$7,315	$33.72	$28.27 - $40.80
Q3 2016	952,675	$32,886	$32.77	$27.24 - $37.82
Q2 2016	620,663	$17,068	$28.73	$24.29 - $34.77
Q1 2016	629,924	$20,844	$26.44	$20.06 - $33.92
Q4 2015	417,284	$9,493	$25.83	$19.26 - $31.77
Q3 2015	419,283	$12,319	$32.14	$28.22 - $36.99
Q2 2015	662,632	$23,192	$38.69	$33.33 - $45.94
Q1 2015	960,782	$43,860	$38.89	$32.58 - $47.25
Q4 2014	685,820	$24,093	$32.41	$27.89 - $36.92
Q3 2014	856,025	$31,416	$36.77	$32.62 - $40.67
Q2 2014	257,295	$8,712	$35.05	$32.23 - $38.84
Q1 2014	174,979	$6,381	$36.44	$33.95 - $38.75
Q4 2013	21,982	$816	$37.45	$35.00 - $40.45
Q3 2013	128,896	$4,740	$41.06	$36.40 - $44.15
Q2 2013	91,824	$3,693	$41.26	$38.11 - $44.96