URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 389,581 Value ($000) $29,320 Avg Close $70.74 Range $59.54 - $83.94

Q3 2025

Shares 346,891 Value ($000) $24,778 Avg Close $73.55 Range $65.50 - $80.71

Q2 2025

Shares 352,298 Value ($000) $25,556 Avg Close $60.05 Range $41.89 - $75.80

Q1 2025

Shares 353,495 Value ($000) $18,523 Avg Close $54.81 Range $47.73 - $61.16

Q4 2024

Shares 343,259 Value ($000) $18,838 Avg Close $42.69 Range $34.76 - $56.37

Q3 2024

Shares 331,075 Value ($000) $12,683 Avg Close $40.64 Range $33.86 - $48.90

Q2 2024

Shares 351,567 Value ($000) $14,432 Avg Close $41.10 Range $36.32 - $45.56

Q1 2024

Shares 355,215 Value ($000) $15,423 Avg Close $41.01 Range $34.25 - $47.29

Q4 2023

Shares 335,986 Value ($000) $11,991 Avg Close $34.81 Range $30.68 - $38.13

Q3 2023

Shares 359,573 Value ($000) $11,754 Avg Close $34.23 Range $30.05 - $37.82

Q2 2023

Shares 384,824 Value ($000) $12,749 Avg Close $29.17 Range $25.52 - $34.48

Q1 2023

Shares 410,493 Value ($000) $11,379 Avg Close $26.92 Range $23.55 - $29.74

Q4 2022

Shares 418,710 Value ($000) $9,986 Avg Close $24.91 Range $19.66 - $29.64

Q3 2022

Shares 391,567 Value ($000) $7,694 Avg Close $20.96 Range $18.20 - $25.07

Q2 2022

Shares 415,549 Value ($000) $7,754 Avg Close $22.66 Range $17.81 - $26.96

Q1 2022

Shares 240,462 Value ($000) $6,038 Avg Close $27.34 Range $23.94 - $30.82

Q4 2021

Shares 273,109 Value ($000) $8,018 Avg Close $31.70 Range $26.75 - $38.17

Q3 2021

Shares 274,445 Value ($000) $8,149 Avg Close $35.77 Range $29.57 - $42.03

Q2 2021

Shares 290,685 Value ($000) $11,982 Avg Close $37.69 Range $33.50 - $42.10

Q1 2021

Shares 275,936 Value ($000) $10,262 Avg Close $32.34 Range $24.40 - $41.95

Q4 2020

Shares 232,697 Value ($000) $5,957 Avg Close $25.77 Range $20.75 - $32.86

Q3 2020

Shares 231,988 Value ($000) $4,828 Avg Close $19.61 Range $14.90 - $26.90

Q2 2020

Shares 226,270 Value ($000) $3,444 Avg Close $17.14 Range $12.28 - $22.60

Q1 2020

Shares 221,306 Value ($000) $3,151 Avg Close $23.23 Range $12.34 - $29.78

Q4 2019

Shares 315,666 Value ($000) $8,766 Avg Close $27.80 Range $23.97 - $31.41

Q3 2019

Shares 315,535 Value ($000) $8,863 Avg Close $23.32 Range $19.63 - $28.13

Q2 2019

Shares 312,608 Value ($000) $7,112 Avg Close $27.08 Range $22.19 - $34.24

Q1 2019

Shares 387,567 Value ($000) $11,488 Avg Close $30.80 Range $27.60 - $34.83

Q4 2018

Shares 390,682 Value ($000) $12,971 Avg Close $37.39 Range $31.58 - $41.77

Q3 2018

Shares 393,256 Value ($000) $16,084 Avg Close $44.96 Range $39.84 - $52.50

Q2 2018

Shares 387,496 Value ($000) $17,263 Avg Close $41.81 Range $36.07 - $48.24

Q1 2018

Shares 361,265 Value ($000) $13,352 Avg Close $35.06 Range $31.20 - $38.28

Q4 2017

Shares 411,873 Value ($000) $14,440 Avg Close $28.02 Range $21.76 - $35.86

Q3 2017

Shares 431,350 Value ($000) $10,309 Avg Close $20.10 Range $16.68 - $24.66

Q2 2017

Shares 374,732 Value ($000) $6,947 Avg Close $20.57 Range $16.19 - $23.99

Q1 2017

Shares 367,566 Value ($000) $8,733 Avg Close $25.92 Range $22.06 - $29.54

Q4 2016

Shares 218,947 Value ($000) $6,235 Avg Close $33.72 Range $28.27 - $40.80

Q3 2016

Shares 154,084 Value ($000) $5,319 Avg Close $32.77 Range $27.24 - $37.82

Q2 2016

Shares 145,089 Value ($000) $3,990 Avg Close $28.73 Range $24.29 - $34.77

Q1 2016

Shares 140,493 Value ($000) $4,649 Avg Close $26.44 Range $20.06 - $33.92

Q4 2015

Shares 131,997 Value ($000) $3,003 Avg Close $25.83 Range $19.26 - $31.77

Q3 2015

Shares 138,553 Value ($000) $4,071 Avg Close $32.14 Range $28.22 - $36.99

Q2 2015

Shares 123,608 Value ($000) $4,327 Avg Close $38.69 Range $33.33 - $45.94

Q1 2015

Shares 143,692 Value ($000) $6,560 Avg Close $38.89 Range $32.58 - $47.25

Q4 2014

Shares 116,499 Value ($000) $4,093 Avg Close $32.41 Range $27.89 - $36.92

Q3 2014

Shares 118,468 Value ($000) $4,347 Avg Close $36.77 Range $32.62 - $40.67

Q2 2014

Shares 109,885 Value ($000) $3,721 Avg Close $35.05 Range $32.23 - $38.84

Q1 2014

Shares 116,284 Value ($000) $4,241 Avg Close $36.44 Range $33.95 - $38.75

Q4 2013

Shares 159,340 Value ($000) $5,912 Avg Close $37.45 Range $35.00 - $40.45

Q3 2013

Shares 158,699 Value ($000) $5,836 Avg Close $41.06 Range $36.40 - $44.15

Q2 2013

Shares 201,931 Value ($000) $8,122 Avg Close $41.26 Range $38.11 - $44.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	389,581	$29,320	$70.74	$59.54 - $83.94
Q3 2025	346,891	$24,778	$73.55	$65.50 - $80.71
Q2 2025	352,298	$25,556	$60.05	$41.89 - $75.80
Q1 2025	353,495	$18,523	$54.81	$47.73 - $61.16
Q4 2024	343,259	$18,838	$42.69	$34.76 - $56.37
Q3 2024	331,075	$12,683	$40.64	$33.86 - $48.90
Q2 2024	351,567	$14,432	$41.10	$36.32 - $45.56
Q1 2024	355,215	$15,423	$41.01	$34.25 - $47.29
Q4 2023	335,986	$11,991	$34.81	$30.68 - $38.13
Q3 2023	359,573	$11,754	$34.23	$30.05 - $37.82
Q2 2023	384,824	$12,749	$29.17	$25.52 - $34.48
Q1 2023	410,493	$11,379	$26.92	$23.55 - $29.74
Q4 2022	418,710	$9,986	$24.91	$19.66 - $29.64
Q3 2022	391,567	$7,694	$20.96	$18.20 - $25.07
Q2 2022	415,549	$7,754	$22.66	$17.81 - $26.96
Q1 2022	240,462	$6,038	$27.34	$23.94 - $30.82
Q4 2021	273,109	$8,018	$31.70	$26.75 - $38.17
Q3 2021	274,445	$8,149	$35.77	$29.57 - $42.03
Q2 2021	290,685	$11,982	$37.69	$33.50 - $42.10
Q1 2021	275,936	$10,262	$32.34	$24.40 - $41.95
Q4 2020	232,697	$5,957	$25.77	$20.75 - $32.86
Q3 2020	231,988	$4,828	$19.61	$14.90 - $26.90
Q2 2020	226,270	$3,444	$17.14	$12.28 - $22.60
Q1 2020	221,306	$3,151	$23.23	$12.34 - $29.78
Q4 2019	315,666	$8,766	$27.80	$23.97 - $31.41
Q3 2019	315,535	$8,863	$23.32	$19.63 - $28.13
Q2 2019	312,608	$7,112	$27.08	$22.19 - $34.24
Q1 2019	387,567	$11,488	$30.80	$27.60 - $34.83
Q4 2018	390,682	$12,971	$37.39	$31.58 - $41.77
Q3 2018	393,256	$16,084	$44.96	$39.84 - $52.50
Q2 2018	387,496	$17,263	$41.81	$36.07 - $48.24
Q1 2018	361,265	$13,352	$35.06	$31.20 - $38.28
Q4 2017	411,873	$14,440	$28.02	$21.76 - $35.86
Q3 2017	431,350	$10,309	$20.10	$16.68 - $24.66
Q2 2017	374,732	$6,947	$20.57	$16.19 - $23.99
Q1 2017	367,566	$8,733	$25.92	$22.06 - $29.54
Q4 2016	218,947	$6,235	$33.72	$28.27 - $40.80
Q3 2016	154,084	$5,319	$32.77	$27.24 - $37.82
Q2 2016	145,089	$3,990	$28.73	$24.29 - $34.77
Q1 2016	140,493	$4,649	$26.44	$20.06 - $33.92
Q4 2015	131,997	$3,003	$25.83	$19.26 - $31.77
Q3 2015	138,553	$4,071	$32.14	$28.22 - $36.99
Q2 2015	123,608	$4,327	$38.69	$33.33 - $45.94
Q1 2015	143,692	$6,560	$38.89	$32.58 - $47.25
Q4 2014	116,499	$4,093	$32.41	$27.89 - $36.92
Q3 2014	118,468	$4,347	$36.77	$32.62 - $40.67
Q2 2014	109,885	$3,721	$35.05	$32.23 - $38.84
Q1 2014	116,284	$4,241	$36.44	$33.95 - $38.75
Q4 2013	159,340	$5,912	$37.45	$35.00 - $40.45
Q3 2013	158,699	$5,836	$41.06	$36.40 - $44.15
Q2 2013	201,931	$8,122	$41.26	$38.11 - $44.96