URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 5,857 Value ($000) $242 Avg Close $37.69 Range $33.50 - $42.10
Q1 2021
Shares 5,782 Value ($000) $215 Avg Close $32.34 Range $24.40 - $41.95
Q1 2019
Shares 8,357 Value ($000) $248 Avg Close $30.80 Range $27.60 - $34.83
Q3 2018
Shares 8,984 Value ($000) $367 Avg Close $44.96 Range $39.84 - $52.50
Q2 2018
Shares 9,351 Value ($000) $417 Avg Close $41.81 Range $36.07 - $48.24
Q1 2018
Shares 9,116 Value ($000) $337 Avg Close $35.06 Range $31.20 - $38.28
Q4 2017
Shares 9,445 Value ($000) $331 Avg Close $28.02 Range $21.76 - $35.86
Q3 2017
Shares 9,574 Value ($000) $229 Avg Close $20.10 Range $16.68 - $24.66
Q2 2017
Shares 10,262 Value ($000) $190 Avg Close $20.57 Range $16.19 - $23.99
Q1 2017
Shares 12,640 Value ($000) $300 Avg Close $25.92 Range $22.06 - $29.54
Q1 2015
Shares 5,091 Value ($000) $232 Avg Close $38.89 Range $32.58 - $47.25