URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 3,150 Value ($000) $129 Avg Close $44.96 Range $39.84 - $52.50

Q2 2018

Shares 3,150 Value ($000) $140 Avg Close $41.81 Range $36.07 - $48.24

Q1 2018

Shares 3,150 Value ($000) $116 Avg Close $35.06 Range $31.20 - $38.28

Q4 2017

Shares 3,150 Value ($000) $110 Avg Close $28.02 Range $21.76 - $35.86

Q2 2017

Shares 51 Value ($000) $1 Avg Close $20.57 Range $16.19 - $23.99

Q2 2016

Shares 85 Value ($000) $2 Avg Close $28.73 Range $24.29 - $34.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	3,150	$129	$44.96	$39.84 - $52.50
Q2 2018	3,150	$140	$41.81	$36.07 - $48.24
Q1 2018	3,150	$116	$35.06	$31.20 - $38.28
Q4 2017	3,150	$110	$28.02	$21.76 - $35.86
Q2 2017	51	$1	$20.57	$16.19 - $23.99
Q2 2016	85	$2	$28.73	$24.29 - $34.77