URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,599 Value ($000) $0 Avg Close $42.69 Range $34.76 - $56.37
Q1 2019
Shares 22,763 Value ($000) $675 Avg Close $30.80 Range $27.60 - $34.83
Q4 2018
Shares 38,383 Value ($000) $1,274 Avg Close $37.39 Range $31.58 - $41.77
Q3 2018
Shares 87,190 Value ($000) $3,566 Avg Close $44.96 Range $39.84 - $52.50
Q2 2018
Shares 47,465 Value ($000) $2,115 Avg Close $41.81 Range $36.07 - $48.24
Q4 2016
Shares 138,528 Value ($000) $3,945 Avg Close $33.72 Range $28.27 - $40.80
Q3 2016
Shares 73,533 Value ($000) $2,538 Avg Close $32.77 Range $27.24 - $37.82
Q2 2016
Shares 161,662 Value ($000) $4,446 Avg Close $28.73 Range $24.29 - $34.77
Q1 2016
Shares 76,045 Value ($000) $2,516 Avg Close $26.44 Range $20.06 - $33.92
Q3 2015
Shares 275,731 Value ($000) $8,101 Avg Close $32.14 Range $28.22 - $36.99
Q3 2014
Shares 27,656 Value ($000) $1,015 Avg Close $36.77 Range $32.62 - $40.67
Q2 2014
Shares 63,491 Value ($000) $2,150 Avg Close $35.05 Range $32.23 - $38.84
Q4 2013
Shares 89,118 Value ($000) $3,306 Avg Close $37.45 Range $35.00 - $40.45
Q3 2013
Shares 45,751 Value ($000) $1,682 Avg Close $41.06 Range $36.40 - $44.15
Q2 2013
Shares 151,632 Value ($000) $6,099 Avg Close $41.26 Range $38.11 - $44.96