URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

COATUE MANAGEMENT LLC's Holding History (CIK: 0001135730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 1,005,942 Value ($000) $25,752 Avg Close $25.77 Range $20.75 - $32.86

Q3 2020

Shares 2,243,516 Value ($000) $46,688 Avg Close $19.61 Range $14.90 - $26.90

Q4 2019

Shares 65,372 Value ($000) $1,815 Avg Close $27.80 Range $23.97 - $31.41

Q1 2018

Shares 24,410 Value ($000) $902 Avg Close $35.06 Range $31.20 - $38.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	1,005,942	$25,752	$25.77	$20.75 - $32.86
Q3 2020	2,243,516	$46,688	$19.61	$14.90 - $26.90
Q4 2019	65,372	$1,815	$27.80	$23.97 - $31.41
Q1 2018	24,410	$902	$35.06	$31.20 - $38.28