URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 161,490 Value ($000) $12,154 Avg Close $70.74 Range $59.54 - $83.94
Q3 2025
Shares 131,028 Value ($000) $9,359 Avg Close $73.55 Range $65.50 - $80.71
Q2 2025
Shares 227,543 Value ($000) $16,506 Avg Close $60.05 Range $41.89 - $75.80
Q1 2025
Shares 249,258 Value ($000) $13,061 Avg Close $54.81 Range $47.73 - $61.16
Q4 2024
Shares 68,433 Value ($000) $3,756 Avg Close $42.69 Range $34.76 - $56.37
Q3 2024
Shares 103,083 Value ($000) $3,949 Avg Close $40.64 Range $33.86 - $48.90
Q2 2024
Shares 286,763 Value ($000) $11,772 Avg Close $41.10 Range $36.32 - $45.56
Q1 2024
Shares 375,315 Value ($000) $16,296 Avg Close $41.01 Range $34.25 - $47.29
Q4 2023
Shares 567,925 Value ($000) $20,269 Avg Close $34.81 Range $30.68 - $38.13
Q3 2023
Shares 945,536 Value ($000) $30,910 Avg Close $34.23 Range $30.05 - $37.82
Q2 2023
Shares 497,718 Value ($000) $16,489 Avg Close $29.17 Range $25.52 - $34.48
Q1 2023
Shares 76,213 Value ($000) $2,113 Avg Close $26.92 Range $23.55 - $29.74
Q4 2022
Shares 60,757 Value ($000) $1,449 Avg Close $24.91 Range $19.66 - $29.64
Q3 2022
Shares 196,862 Value ($000) $3,868 Avg Close $20.96 Range $18.20 - $25.07
Q2 2022
Shares 192,544 Value ($000) $3,593 Avg Close $22.66 Range $17.81 - $26.96
Q1 2022
Shares 81,989 Value ($000) $2,059 Avg Close $27.34 Range $23.94 - $30.82
Q4 2021
Shares 61,456 Value ($000) $1,804 Avg Close $31.70 Range $26.75 - $38.17
Q3 2021
Shares 10,188 Value ($000) $302 Avg Close $35.77 Range $29.57 - $42.03
Q2 2021
Shares 9,360 Value ($000) $386 Avg Close $37.69 Range $33.50 - $42.10
Q1 2021
Shares 13,205 Value ($000) $491 Avg Close $32.34 Range $24.40 - $41.95
Q4 2020
Shares 114,513 Value ($000) $2,931 Avg Close $25.77 Range $20.75 - $32.86
Q3 2020
Shares 25,212 Value ($000) $524 Avg Close $19.61 Range $14.90 - $26.90
Q2 2020
Shares 29,313 Value ($000) $446 Avg Close $17.14 Range $12.28 - $22.60
Q1 2020
Shares 66,134 Value ($000) $942 Avg Close $23.23 Range $12.34 - $29.78
Q4 2019
Shares 66,834 Value ($000) $1,856 Avg Close $27.80 Range $23.97 - $31.41
Q3 2019
Shares 68,174 Value ($000) $1,915 Avg Close $23.32 Range $19.63 - $28.13
Q2 2019
Shares 246,404 Value ($000) $5,605 Avg Close $27.08 Range $22.19 - $34.24
Q1 2019
Shares 1,415,087 Value ($000) $41,943 Avg Close $30.80 Range $27.60 - $34.83
Q4 2018
Shares 481,197 Value ($000) $15,976 Avg Close $37.39 Range $31.58 - $41.77
Q3 2018
Shares 434,634 Value ($000) $17,776 Avg Close $44.96 Range $39.84 - $52.50
Q2 2018
Shares 196,704 Value ($000) $8,763 Avg Close $41.81 Range $36.07 - $48.24
Q1 2018
Shares 194,044 Value ($000) $7,172 Avg Close $35.06 Range $31.20 - $38.28
Q4 2017
Shares 124,644 Value ($000) $4,370 Avg Close $28.02 Range $21.76 - $35.86
Q3 2017
Shares 352,664 Value ($000) $8,429 Avg Close $20.10 Range $16.68 - $24.66
Q2 2017
Shares 453,204 Value ($000) $8,402 Avg Close $20.57 Range $16.19 - $23.99
Q1 2017
Shares 131,244 Value ($000) $3,118 Avg Close $25.92 Range $22.06 - $29.54
Q4 2016
Shares 200,253 Value ($000) $5,703 Avg Close $33.72 Range $28.27 - $40.80
Q3 2016
Shares 125,713 Value ($000) $4,339 Avg Close $32.77 Range $27.24 - $37.82
Q2 2016
Shares 126,744 Value ($000) $3,486 Avg Close $28.73 Range $24.29 - $34.77
Q1 2016
Shares 119,304 Value ($000) $3,948 Avg Close $26.44 Range $20.06 - $33.92
Q4 2015
Shares 118,554 Value ($000) $2,697 Avg Close $25.83 Range $19.26 - $31.77
Q3 2015
Shares 216,964 Value ($000) $6,375 Avg Close $32.14 Range $28.22 - $36.99
Q2 2015
Shares 444,124 Value ($000) $15,545 Avg Close $38.69 Range $33.33 - $45.94
Q1 2015
Shares 203,724 Value ($000) $9,300 Avg Close $38.89 Range $32.58 - $47.25
Q4 2014
Shares 280,564 Value ($000) $9,856 Avg Close $32.41 Range $27.89 - $36.92
Q3 2014
Shares 188,694 Value ($000) $6,925 Avg Close $36.77 Range $32.62 - $40.67
Q2 2014
Shares 218,165 Value ($000) $7,387 Avg Close $35.05 Range $32.23 - $38.84
Q1 2014
Shares 205,774 Value ($000) $7,504 Avg Close $36.44 Range $33.95 - $38.75
Q4 2013
Shares 211,374 Value ($000) $7,842 Avg Close $37.45 Range $35.00 - $40.45
Q3 2013
Shares 199,464 Value ($000) $7,335 Avg Close $41.06 Range $36.40 - $44.15
Q2 2013
Shares 211,014 Value ($000) $8,487 Avg Close $41.26 Range $38.11 - $44.96