URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3 Value ($000) $0 Avg Close $34.23 Range $30.05 - $37.82
Q4 2019
Shares 68 Value ($000) $2 Avg Close $27.80 Range $23.97 - $31.41
Q2 2018
Shares 64 Value ($000) $3 Avg Close $41.81 Range $36.07 - $48.24
Q1 2018
Shares 64 Value ($000) $2 Avg Close $35.06 Range $31.20 - $38.28
Q4 2017
Shares 64 Value ($000) $2 Avg Close $28.02 Range $21.76 - $35.86
Q3 2017
Shares 64 Value ($000) $2 Avg Close $20.10 Range $16.68 - $24.66
Q2 2017
Shares 64 Value ($000) $1 Avg Close $20.57 Range $16.19 - $23.99
Q1 2017
Shares 139 Value ($000) $3 Avg Close $25.92 Range $22.06 - $29.54
Q3 2015
Shares 29,585 Value ($000) $869 Avg Close $32.14 Range $28.22 - $36.99
Q2 2015
Shares 29,585 Value ($000) $1,035 Avg Close $38.69 Range $33.33 - $45.94
Q1 2015
Shares 29,585 Value ($000) $1,351 Avg Close $38.89 Range $32.58 - $47.25
Q4 2014
Shares 29,640 Value ($000) $1,041 Avg Close $32.41 Range $27.89 - $36.92
Q3 2014
Shares 29,640 Value ($000) $1,088 Avg Close $36.77 Range $32.62 - $40.67
Q2 2014
Shares 29,640 Value ($000) $1,004 Avg Close $35.05 Range $32.23 - $38.84
Q1 2014
Shares 29,755 Value ($000) $1,085 Avg Close $36.44 Range $33.95 - $38.75
Q4 2013
Shares 170 Value ($000) $6 Avg Close $37.45 Range $35.00 - $40.45
Q3 2013
Shares 170 Value ($000) $6 Avg Close $41.06 Range $36.40 - $44.15
Q2 2013
Shares 170 Value ($000) $7 Avg Close $41.26 Range $38.11 - $44.96