URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,518 Value ($000) $566 Avg Close $70.74 Range $59.54 - $83.94
Q3 2025
Shares 7,896 Value ($000) $564 Avg Close $73.55 Range $65.50 - $80.71
Q2 2025
Shares 7,765 Value ($000) $563 Avg Close $60.05 Range $41.89 - $75.80
Q4 2015
Shares 51,474 Value ($000) $1,171 Avg Close $25.83 Range $19.26 - $31.77
Q3 2015
Shares 52,636 Value ($000) $1,546 Avg Close $32.14 Range $28.22 - $36.99
Q2 2015
Shares 55,526 Value ($000) $1,943 Avg Close $38.69 Range $33.33 - $45.94
Q1 2015
Shares 55,776 Value ($000) $2,546 Avg Close $38.89 Range $32.58 - $47.25
Q4 2014
Shares 45,654 Value ($000) $1,604 Avg Close $32.41 Range $27.89 - $36.92
Q3 2014
Shares 45,824 Value ($000) $1,682 Avg Close $36.77 Range $32.62 - $40.67
Q2 2014
Shares 46,194 Value ($000) $1,564 Avg Close $35.05 Range $32.23 - $38.84
Q1 2014
Shares 46,344 Value ($000) $1,690 Avg Close $36.44 Range $33.95 - $38.75
Q4 2013
Shares 43,534 Value ($000) $1,615 Avg Close $37.45 Range $35.00 - $40.45
Q3 2013
Shares 41,921 Value ($000) $1,541 Avg Close $41.06 Range $36.40 - $44.15
Q2 2013
Shares 33,677 Value ($000) $1,354 Avg Close $41.26 Range $38.11 - $44.96