URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 56 Value ($000) $2 Avg Close $41.01 Range $34.25 - $47.29

Q4 2023

Shares 38 Value ($000) $1 Avg Close $34.81 Range $30.68 - $38.13

Q3 2023

Shares 48 Value ($000) $2 Avg Close $34.23 Range $30.05 - $37.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	56	$2	$41.01	$34.25 - $47.29
Q4 2023	38	$1	$34.81	$30.68 - $38.13
Q3 2023	48	$2	$34.23	$30.05 - $37.82