URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 569 Value ($000) $9 Avg Close $17.14 Range $12.28 - $22.60
Q4 2019
Shares 182 Value ($000) $5 Avg Close $27.80 Range $23.97 - $31.41
Q3 2019
Shares 120 Value ($000) $3 Avg Close $23.32 Range $19.63 - $28.13
Q2 2019
Shares 1,072 Value ($000) $24 Avg Close $27.08 Range $22.19 - $34.24
Q1 2019
Shares 180 Value ($000) $5 Avg Close $30.80 Range $27.60 - $34.83
Q4 2018
Shares 52 Value ($000) $2 Avg Close $37.39 Range $31.58 - $41.77
Q3 2018
Shares 639 Value ($000) $26 Avg Close $44.96 Range $39.84 - $52.50
Q2 2018
Shares 465 Value ($000) $21 Avg Close $41.81 Range $36.07 - $48.24
Q1 2018
Shares 13 Value ($000) $0 Avg Close $35.06 Range $31.20 - $38.28
Q4 2016
Shares 7,400 Value ($000) $211 Avg Close $33.72 Range $28.27 - $40.80
Q4 2013
Shares 110,000 Value ($000) $4,081 Avg Close $37.45 Range $35.00 - $40.45
Q3 2013
Shares 115,000 Value ($000) $4,229 Avg Close $41.06 Range $36.40 - $44.15
Q2 2013
Shares 115,000 Value ($000) $4,625 Avg Close $41.26 Range $38.11 - $44.96
Q1 2013
Shares 112,000 Value ($000) $4,339 Avg Close $41.39 Range $38.46 - $44.15
Q4 2012
Shares 112,000 Value ($000) $4,408 Avg Close — Range —
Q3 2012
Shares 112,000 Value ($000) $4,207 Avg Close — Range —
Q2 2012
Shares 112,000 Value ($000) $3,090 Avg Close — Range —
Q1 2012
Shares 112,000 Value ($000) $3,260 Avg Close — Range —
Q4 2011
Shares 112,000 Value ($000) $3,087 Avg Close — Range —
Q3 2011
Shares 112,000 Value ($000) $2,499 Avg Close — Range —
Q2 2011
Shares 112,000 Value ($000) $3,153 Avg Close — Range —
Q1 2011
Shares 112,000 Value ($000) $3,341 Avg Close — Range —
Q4 2010
Shares 112,000 Value ($000) $4,011 Avg Close — Range —
Q1 2010
Shares 56,000 Value ($000) $2,132 Avg Close — Range —
Q4 2009
Shares 45,600 Value ($000) $1,596 Avg Close — Range —
Q3 2009
Shares 125,400 Value ($000) $3,783 Avg Close — Range —
Q2 2009
Shares 125,400 Value ($000) $2,620 Avg Close — Range —
Q1 2009
Shares 111,600 Value ($000) $1,827 Avg Close — Range —