URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

HENNESSY ADVISORS INC's Holding History (CIK: 0001145255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 202,100 Value ($000) $10,590 Avg Close $54.81 Range $47.73 - $61.16

Q4 2024

Shares 225,200 Value ($000) $12,359 Avg Close $42.69 Range $34.76 - $56.37

Q3 2024

Shares 210,800 Value ($000) $8,076 Avg Close $40.64 Range $33.86 - $48.90

Q2 2024

Shares 187,200 Value ($000) $7,685 Avg Close $41.10 Range $36.32 - $45.56

Q3 2017

Shares 822,200 Value ($000) $19,651 Avg Close $20.10 Range $16.68 - $24.66

Q2 2017

Shares 900,300 Value ($000) $16,692 Avg Close $20.57 Range $16.19 - $23.99

Q1 2017

Shares 938,900 Value ($000) $22,308 Avg Close $25.92 Range $22.06 - $29.54

Q4 2016

Shares 1,049,700 Value ($000) $29,895 Avg Close $33.72 Range $28.27 - $40.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	202,100	$10,590	$54.81	$47.73 - $61.16
Q4 2024	225,200	$12,359	$42.69	$34.76 - $56.37
Q3 2024	210,800	$8,076	$40.64	$33.86 - $48.90
Q2 2024	187,200	$7,685	$41.10	$36.32 - $45.56
Q3 2017	822,200	$19,651	$20.10	$16.68 - $24.66
Q2 2017	900,300	$16,692	$20.57	$16.19 - $23.99
Q1 2017	938,900	$22,308	$25.92	$22.06 - $29.54
Q4 2016	1,049,700	$29,895	$33.72	$28.27 - $40.80