URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 77,700 Value ($000) $2,540 Avg Close $34.23 Range $30.05 - $37.82
Q1 2022
Shares 44,000 Value ($000) $1,089 Avg Close $27.34 Range $23.94 - $30.82
Q3 2020
Shares 13,685 Value ($000) $284 Avg Close $19.61 Range $14.90 - $26.90
Q4 2018
Shares 369 Value ($000) $12 Avg Close $37.39 Range $31.58 - $41.77
Q3 2018
Shares 5,258 Value ($000) $211 Avg Close $44.96 Range $39.84 - $52.50
Q2 2018
Shares 2,560 Value ($000) $114 Avg Close $41.81 Range $36.07 - $48.24
Q4 2016
Shares 13,491 Value ($000) $384 Avg Close $33.72 Range $28.27 - $40.80
Q1 2016
Shares 8,282 Value ($000) $274 Avg Close $26.44 Range $20.06 - $33.92
Q4 2015
Shares 9,159 Value ($000) $208 Avg Close $25.83 Range $19.26 - $31.77
Q2 2015
Shares 88,411 Value ($000) $3,086 Avg Close $38.69 Range $33.33 - $45.94
Q1 2015
Shares 231 Value ($000) $10 Avg Close $38.89 Range $32.58 - $47.25
Q4 2014
Shares 13,968 Value ($000) $487 Avg Close $32.41 Range $27.89 - $36.92
Q3 2014
Shares 17,478 Value ($000) $637 Avg Close $36.77 Range $32.62 - $40.67
Q2 2014
Shares 44,012 Value ($000) $1,489 Avg Close $35.05 Range $32.23 - $38.84
Q1 2014
Shares 29,496 Value ($000) $1,073 Avg Close $36.44 Range $33.95 - $38.75
Q4 2013
Shares 46,450 Value ($000) $1,721 Avg Close $37.45 Range $35.00 - $40.45
Q3 2013
Shares 143,909 Value ($000) $5,310 Avg Close $41.06 Range $36.40 - $44.15
Q2 2013
Shares 8,582 Value ($000) $346 Avg Close $41.26 Range $38.11 - $44.96
Q1 2013
Shares 163,560 Value ($000) $6,373 Avg Close $41.39 Range $38.46 - $44.15
Q4 2012
Shares 63,609 Value ($000) $2,500 Avg Close — Range —