URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 791,676 Value ($000) $59,582 Avg Close $70.74 Range $59.54 - $83.94
Q3 2025
Shares 723,899 Value ($000) $51,708 Avg Close $73.55 Range $65.50 - $80.71
Q2 2025
Shares 848,922 Value ($000) $61,581 Avg Close $60.05 Range $41.89 - $75.80
Q1 2025
Shares 980,360 Value ($000) $51,371 Avg Close $54.81 Range $47.73 - $61.16
Q4 2024
Shares 1,400,040 Value ($000) $76,834 Avg Close $42.69 Range $34.76 - $56.37
Q3 2024
Shares 1,581,877 Value ($000) $60,602 Avg Close $40.64 Range $33.86 - $48.90
Q2 2024
Shares 2,067,124 Value ($000) $85 Avg Close $41.10 Range $36.32 - $45.56
Q1 2024
Shares 2,457,719 Value ($000) $107 Avg Close $41.01 Range $34.25 - $47.29
Q4 2023
Shares 2,365,668 Value ($000) $84 Avg Close $34.81 Range $30.68 - $38.13
Q3 2023
Shares 1,867,347 Value ($000) $61 Avg Close $34.23 Range $30.05 - $37.82
Q2 2023
Shares 1,595,979 Value ($000) $53 Avg Close $29.17 Range $25.52 - $34.48
Q1 2023
Shares 1,740,106 Value ($000) $48 Avg Close $26.92 Range $23.55 - $29.74
Q4 2022
Shares 656,683 Value ($000) $16 Avg Close $24.91 Range $19.66 - $29.64
Q3 2022
Shares 207,719 Value ($000) $4,082 Avg Close $20.96 Range $18.20 - $25.07
Q2 2022
Shares 427,767 Value ($000) $7,982 Avg Close $22.66 Range $17.81 - $26.96
Q1 2022
Shares 271,127 Value ($000) $6,808 Avg Close $27.34 Range $23.94 - $30.82
Q4 2021
Shares 339,549 Value ($000) $9,969 Avg Close $31.70 Range $26.75 - $38.17
Q3 2021
Shares 2,089,966 Value ($000) $62,051 Avg Close $35.77 Range $29.57 - $42.03
Q2 2021
Shares 1,577,719 Value ($000) $65,034 Avg Close $37.69 Range $33.50 - $42.10
Q1 2021
Shares 1,444,419 Value ($000) $53,718 Avg Close $32.34 Range $24.40 - $41.95
Q4 2020
Shares 1,463,040 Value ($000) $37,454 Avg Close $25.77 Range $20.75 - $32.86
Q3 2020
Shares 1,554,588 Value ($000) $32,351 Avg Close $19.61 Range $14.90 - $26.90
Q2 2020
Shares 1,473,066 Value ($000) $22,420 Avg Close $17.14 Range $12.28 - $22.60
Q1 2020
Shares 456,117 Value ($000) $6,495 Avg Close $23.23 Range $12.34 - $29.78
Q3 2019
Shares 174,434 Value ($000) $4,900 Avg Close $23.32 Range $19.63 - $28.13
Q2 2019
Shares 372,852 Value ($000) $8,482 Avg Close $27.08 Range $22.19 - $34.24
Q1 2019
Shares 2,209,975 Value ($000) $65,504 Avg Close $30.80 Range $27.60 - $34.83
Q4 2018
Shares 1,180,326 Value ($000) $39,187 Avg Close $37.39 Range $31.58 - $41.77
Q3 2018
Shares 701,981 Value ($000) $28,711 Avg Close $44.96 Range $39.84 - $52.50
Q2 2018
Shares 545,367 Value ($000) $24,296 Avg Close $41.81 Range $36.07 - $48.24
Q1 2018
Shares 713,443 Value ($000) $26,369 Avg Close $35.06 Range $31.20 - $38.28
Q4 2017
Shares 361,639 Value ($000) $12,679 Avg Close $28.02 Range $21.76 - $35.86
Q1 2017
Shares 1,464,775 Value ($000) $34,803 Avg Close $25.92 Range $22.06 - $29.54