URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,424 Value ($000) $7,859 Avg Close $70.74 Range $59.54 - $83.94
Q3 2025
Shares 250,789 Value ($000) $17,914 Avg Close $73.55 Range $65.50 - $80.71
Q2 2025
Shares 392,475 Value ($000) $28,470 Avg Close $60.05 Range $41.89 - $75.80
Q1 2025
Shares 241,747 Value ($000) $12,668 Avg Close $54.81 Range $47.73 - $61.16
Q4 2021
Shares 25,449 Value ($000) $747,183 Avg Close $31.70 Range $26.75 - $38.17
Q3 2021
Shares 20,575 Value ($000) $610,872 Avg Close $35.77 Range $29.57 - $42.03
Q2 2021
Shares 46,971 Value ($000) $1,936,145 Avg Close $37.69 Range $33.50 - $42.10
Q1 2021
Shares 38,313 Value ($000) $1,424,860 Avg Close $32.34 Range $24.40 - $41.95
Q4 2020
Shares 19,312 Value ($000) $494,387 Avg Close $25.77 Range $20.75 - $32.86
Q3 2020
Shares 21,412 Value ($000) $445,584 Avg Close $19.61 Range $14.90 - $26.90
Q2 2020
Shares 25,670 Value ($000) $390,697 Avg Close $17.14 Range $12.28 - $22.60
Q1 2020
Shares 30,483 Value ($000) $434,078 Avg Close $23.23 Range $12.34 - $29.78
Q4 2019
Shares 13,836 Value ($000) $384,226 Avg Close $27.80 Range $23.97 - $31.41
Q3 2019
Shares 10,839 Value ($000) $304,468 Avg Close $23.32 Range $19.63 - $28.13
Q2 2019
Shares 14,296 Value ($000) $325,234 Avg Close $27.08 Range $22.19 - $34.24
Q1 2019
Shares 26,942 Value ($000) $798,561 Avg Close $30.80 Range $27.60 - $34.83
Q4 2018
Shares 70,664 Value ($000) $2,346,045 Avg Close $37.39 Range $31.58 - $41.77
Q3 2018
Shares 32,165 Value ($000) $1,315,549 Avg Close $44.96 Range $39.84 - $52.50
Q2 2018
Shares 16,085 Value ($000) $716,587 Avg Close $41.81 Range $36.07 - $48.24
Q1 2018
Shares 5,419 Value ($000) $200,286 Avg Close $35.06 Range $31.20 - $38.28
Q4 2017
Shares 17,187 Value ($000) $602,576 Avg Close $28.02 Range $21.76 - $35.86
Q3 2017
Shares 59,947 Value ($000) $1,432,733 Avg Close $20.10 Range $16.68 - $24.66
Q2 2017
Shares 81,652 Value ($000) $1,513,828 Avg Close $20.57 Range $16.19 - $23.99
Q1 2017
Shares 62,168 Value ($000) $1,477,112 Avg Close $25.92 Range $22.06 - $29.54
Q4 2016
Shares 51,662 Value ($000) $1,471,334 Avg Close $33.72 Range $28.27 - $40.80
Q3 2016
Shares 30,424 Value ($000) $1,050,237 Avg Close $32.77 Range $27.24 - $37.82
Q2 2016
Shares 31,038 Value ($000) $853,545 Avg Close $28.73 Range $24.29 - $34.77
Q1 2016
Shares 42,996 Value ($000) $1,422,737 Avg Close $26.44 Range $20.06 - $33.92
Q4 2015
Shares 37,026 Value ($000) $842,342 Avg Close $25.83 Range $19.26 - $31.77
Q3 2015
Shares 27,120 Value ($000) $796,785 Avg Close $32.14 Range $28.22 - $36.99
Q2 2015
Shares 32,180 Value ($000) $1,126,300 Avg Close $38.69 Range $33.33 - $45.94
Q1 2015
Shares 90,306 Value ($000) $4,122,469 Avg Close $38.89 Range $32.58 - $47.25
Q4 2014
Shares 56,541 Value ($000) $1,986,285 Avg Close $32.41 Range $27.89 - $36.92
Q3 2014
Shares 38,590 Value ($000) $1,416,253 Avg Close $36.77 Range $32.62 - $40.67
Q2 2014
Shares 25,923 Value ($000) $877,753 Avg Close $35.05 Range $32.23 - $38.84
Q1 2014
Shares 37,942 Value ($000) $1,353,010 Avg Close $36.44 Range $33.95 - $38.75
Q4 2013
Shares 54,039 Value ($000) $2,004,850 Avg Close $37.45 Range $35.00 - $40.45
Q3 2013
Shares 60,676 Value ($000) $2,231,060 Avg Close $41.06 Range $36.40 - $44.15