URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,422 Value ($000) $2,967 Avg Close $70.74 Range $59.54 - $83.94

Q4 2024

Shares 62,197 Value ($000) $3,413 Avg Close $42.69 Range $34.76 - $56.37

Q3 2024

Shares 64,531 Value ($000) $2,472 Avg Close $40.64 Range $33.86 - $48.90

Q2 2024

Shares 67,289 Value ($000) $2,762 Avg Close $41.10 Range $36.32 - $45.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,422	$2,967	$70.74	$59.54 - $83.94
Q4 2024	62,197	$3,413	$42.69	$34.76 - $56.37
Q3 2024	64,531	$2,472	$40.64	$33.86 - $48.90
Q2 2024	67,289	$2,762	$41.10	$36.32 - $45.56