URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,016 Value ($000) $1,515 Avg Close $70.74 Range $59.54 - $83.94

Q3 2025

Shares 29,069 Value ($000) $2,076 Avg Close $73.55 Range $65.50 - $80.71

Q2 2025

Shares 24,645 Value ($000) $1,788 Avg Close $60.05 Range $41.89 - $75.80

Q2 2024

Shares 37,822 Value ($000) $1,553 Avg Close $41.10 Range $36.32 - $45.56

Q1 2024

Shares 42,342 Value ($000) $1,838 Avg Close $41.01 Range $34.25 - $47.29

Q4 2023

Shares 21,094 Value ($000) $753 Avg Close $34.81 Range $30.68 - $38.13

Q4 2021

Shares 15,419 Value ($000) $453 Avg Close $31.70 Range $26.75 - $38.17

Q3 2021

Shares 15,496 Value ($000) $460 Avg Close $35.77 Range $29.57 - $42.03

Q2 2021

Shares 7,396 Value ($000) $305 Avg Close $37.69 Range $33.50 - $42.10

Q1 2021

Shares 6,626 Value ($000) $246 Avg Close $32.34 Range $24.40 - $41.95

Q4 2019

Shares 14,100 Value ($000) $392 Avg Close $27.80 Range $23.97 - $31.41

Q3 2019

Shares 10,855 Value ($000) $305 Avg Close $23.32 Range $19.63 - $28.13

Q2 2019

Shares 11,045 Value ($000) $251 Avg Close $27.08 Range $22.19 - $34.24

Q1 2019

Shares 17,105 Value ($000) $507 Avg Close $30.80 Range $27.60 - $34.83

Q4 2018

Shares 63,135 Value ($000) $2,096 Avg Close $37.39 Range $31.58 - $41.77

Q3 2018

Shares 10,625 Value ($000) $435 Avg Close $44.96 Range $39.84 - $52.50

Q2 2018

Shares 9,145 Value ($000) $407 Avg Close $41.81 Range $36.07 - $48.24

Q1 2018

Shares 10,344 Value ($000) $382 Avg Close $35.06 Range $31.20 - $38.28

Q4 2017

Shares 6,369 Value ($000) $223 Avg Close $28.02 Range $21.76 - $35.86

Q1 2017

Shares 45,969 Value ($000) $1,092 Avg Close $25.92 Range $22.06 - $29.54

Q4 2016

Shares 33,915 Value ($000) $966 Avg Close $33.72 Range $28.27 - $40.80

Q3 2016

Shares 49,495 Value ($000) $1,709 Avg Close $32.77 Range $27.24 - $37.82

Q2 2016

Shares 49,685 Value ($000) $1,366 Avg Close $28.73 Range $24.29 - $34.77

Q1 2016

Shares 12,840 Value ($000) $425 Avg Close $26.44 Range $20.06 - $33.92

Q2 2015

Shares 64,925 Value ($000) $2,272 Avg Close $38.69 Range $33.33 - $45.94

Q1 2015

Shares 65,205 Value ($000) $2,977 Avg Close $38.89 Range $32.58 - $47.25

Q1 2014

Shares 12,719 Value ($000) $464 Avg Close $36.44 Range $33.95 - $38.75

Q4 2013

Shares 13,859 Value ($000) $514 Avg Close $37.45 Range $35.00 - $40.45

Q3 2013

Shares 11,759 Value ($000) $432 Avg Close $41.06 Range $36.40 - $44.15

Q2 2013

Shares 2,290 Value ($000) $92 Avg Close $41.26 Range $38.11 - $44.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,016	$1,515	$70.74	$59.54 - $83.94
Q3 2025	29,069	$2,076	$73.55	$65.50 - $80.71
Q2 2025	24,645	$1,788	$60.05	$41.89 - $75.80
Q2 2024	37,822	$1,553	$41.10	$36.32 - $45.56
Q1 2024	42,342	$1,838	$41.01	$34.25 - $47.29
Q4 2023	21,094	$753	$34.81	$30.68 - $38.13
Q4 2021	15,419	$453	$31.70	$26.75 - $38.17
Q3 2021	15,496	$460	$35.77	$29.57 - $42.03
Q2 2021	7,396	$305	$37.69	$33.50 - $42.10
Q1 2021	6,626	$246	$32.34	$24.40 - $41.95
Q4 2019	14,100	$392	$27.80	$23.97 - $31.41
Q3 2019	10,855	$305	$23.32	$19.63 - $28.13
Q2 2019	11,045	$251	$27.08	$22.19 - $34.24
Q1 2019	17,105	$507	$30.80	$27.60 - $34.83
Q4 2018	63,135	$2,096	$37.39	$31.58 - $41.77
Q3 2018	10,625	$435	$44.96	$39.84 - $52.50
Q2 2018	9,145	$407	$41.81	$36.07 - $48.24
Q1 2018	10,344	$382	$35.06	$31.20 - $38.28
Q4 2017	6,369	$223	$28.02	$21.76 - $35.86
Q1 2017	45,969	$1,092	$25.92	$22.06 - $29.54
Q4 2016	33,915	$966	$33.72	$28.27 - $40.80
Q3 2016	49,495	$1,709	$32.77	$27.24 - $37.82
Q2 2016	49,685	$1,366	$28.73	$24.29 - $34.77
Q1 2016	12,840	$425	$26.44	$20.06 - $33.92
Q2 2015	64,925	$2,272	$38.69	$33.33 - $45.94
Q1 2015	65,205	$2,977	$38.89	$32.58 - $47.25
Q1 2014	12,719	$464	$36.44	$33.95 - $38.75
Q4 2013	13,859	$514	$37.45	$35.00 - $40.45
Q3 2013	11,759	$432	$41.06	$36.40 - $44.15
Q2 2013	2,290	$92	$41.26	$38.11 - $44.96