URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

SHAPIRO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177244)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 314,917 Value ($000) $12,927 Avg Close $41.10 Range $36.32 - $45.56
Q1 2024
Shares 364,417 Value ($000) $15,823 Avg Close $41.01 Range $34.25 - $47.29
Q4 2023
Shares 1,837,134 Value ($000) $65,567 Avg Close $34.81 Range $30.68 - $38.13
Q3 2023
Shares 2,014,147 Value ($000) $65,842 Avg Close $34.23 Range $30.05 - $37.82
Q2 2023
Shares 3,620,956 Value ($000) $119,962 Avg Close $29.17 Range $25.52 - $34.48
Q1 2023
Shares 5,290,880 Value ($000) $146,663 Avg Close $26.92 Range $23.55 - $29.74
Q4 2022
Shares 5,285,182 Value ($000) $126,052 Avg Close $24.91 Range $19.66 - $29.64
Q3 2022
Shares 9,038,408 Value ($000) $177,605 Avg Close $20.96 Range $18.20 - $25.07
Q2 2022
Shares 9,540,275 Value ($000) $178,022 Avg Close $22.66 Range $17.81 - $26.96
Q1 2022
Shares 9,472,995 Value ($000) $237,867 Avg Close $27.34 Range $23.94 - $30.82
Q4 2021
Shares 9,052,994 Value ($000) $265,796 Avg Close $31.70 Range $26.75 - $38.17
Q3 2021
Shares 8,698,955 Value ($000) $258,272 Avg Close $35.77 Range $29.57 - $42.03
Q2 2021
Shares 6,427,780 Value ($000) $264,953 Avg Close $37.69 Range $33.50 - $42.10
Q1 2021
Shares 6,327,125 Value ($000) $235,306 Avg Close $32.34 Range $24.40 - $41.95
Q4 2020
Shares 6,731,118 Value ($000) $172,316,620 Avg Close $25.77 Range $20.75 - $32.86
Q3 2020
Shares 8,847,027 Value ($000) $184,106,631 Avg Close $19.61 Range $14.90 - $26.90
Q2 2020
Shares 10,638,600 Value ($000) $161,919,492 Avg Close $17.14 Range $12.28 - $22.60
Q1 2020
Shares 9,855,160 Value ($000) $140,337,478 Avg Close $23.23 Range $12.34 - $29.78
Q4 2019
Shares 6,926,027 Value ($000) $192,335,769 Avg Close $27.80 Range $23.97 - $31.41
Q3 2019
Shares 5,121,900 Value ($000) $143,874,171 Avg Close $23.32 Range $19.63 - $28.13
Q1 2018
Shares 1,793,745 Value ($000) $66,296,815 Avg Close $35.06 Range $31.20 - $38.28
Q4 2017
Shares 7,614,392 Value ($000) $266,960,583 Avg Close $28.02 Range $21.76 - $35.86
Q3 2017
Shares 9,914,645 Value ($000) $236,960,015 Avg Close $20.10 Range $16.68 - $24.66
Q2 2017
Shares 8,827,740 Value ($000) $163,666,299 Avg Close $20.57 Range $16.19 - $23.99
Q1 2017
Shares 1,285,900 Value ($000) $30,552,984 Avg Close $25.92 Range $22.06 - $29.54