URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 252,144 Value ($000) $18,976 Avg Close $70.74 Range $59.54 - $83.94
Q3 2025
Shares 110,982 Value ($000) $7,927 Avg Close $73.55 Range $65.50 - $80.71
Q2 2025
Shares 11,882 Value ($000) $862 Avg Close $60.05 Range $41.89 - $75.80
Q1 2025
Shares 14,016 Value ($000) $734 Avg Close $54.81 Range $47.73 - $61.16
Q4 2024
Shares 21,302 Value ($000) $1,169 Avg Close $42.69 Range $34.76 - $56.37
Q3 2024
Shares 14,169 Value ($000) $543 Avg Close $40.64 Range $33.86 - $48.90
Q2 2024
Shares 57,139 Value ($000) $2,346 Avg Close $41.10 Range $36.32 - $45.56
Q1 2024
Shares 298,422 Value ($000) $12,957 Avg Close $41.01 Range $34.25 - $47.29
Q4 2023
Shares 612,907 Value ($000) $21,875 Avg Close $34.81 Range $30.68 - $38.13
Q3 2023
Shares 120,756 Value ($000) $3,948 Avg Close $34.23 Range $30.05 - $37.82
Q2 2023
Shares 996,843 Value ($000) $33,025 Avg Close $29.17 Range $25.52 - $34.48
Q1 2023
Shares 312,498 Value ($000) $8,662 Avg Close $26.92 Range $23.55 - $29.74
Q4 2022
Shares 426,392 Value ($000) $10,169 Avg Close $24.91 Range $19.66 - $29.64
Q3 2022
Shares 864,237 Value ($000) $16,982 Avg Close $20.96 Range $18.20 - $25.07
Q2 2022
Shares 1,228,463 Value ($000) $22,923 Avg Close $22.66 Range $17.81 - $26.96
Q1 2022
Shares 1,696,708 Value ($000) $42,604 Avg Close $27.34 Range $23.94 - $30.82
Q4 2021
Shares 240,451 Value ($000) $7,060 Avg Close $31.70 Range $26.75 - $38.17
Q2 2021
Shares 447,630 Value ($000) $18,451 Avg Close $37.69 Range $33.50 - $42.10
Q4 2020
Shares 111,078 Value ($000) $2,844 Avg Close $25.77 Range $20.75 - $32.86
Q3 2020
Shares 360,431 Value ($000) $7,501 Avg Close $19.61 Range $14.90 - $26.90
Q2 2020
Shares 91,990 Value ($000) $1,400 Avg Close $17.14 Range $12.28 - $22.60
Q1 2020
Shares 189,589 Value ($000) $2,700 Avg Close $23.23 Range $12.34 - $29.78
Q4 2019
Shares 487,876 Value ($000) $13,548 Avg Close $27.80 Range $23.97 - $31.41
Q2 2019
Shares 20,519 Value ($000) $467 Avg Close $27.08 Range $22.19 - $34.24
Q1 2019
Shares 173,518 Value ($000) $5,143 Avg Close $30.80 Range $27.60 - $34.83
Q4 2018
Shares 226,668 Value ($000) $7,525 Avg Close $37.39 Range $31.58 - $41.77
Q3 2018
Shares 1,953,243 Value ($000) $79,888 Avg Close $44.96 Range $39.84 - $52.50
Q2 2018
Shares 2,209,278 Value ($000) $98,423 Avg Close $41.81 Range $36.07 - $48.24
Q1 2018
Shares 2,231,218 Value ($000) $82,466 Avg Close $35.06 Range $31.20 - $38.28
Q4 2017
Shares 1,357,287 Value ($000) $47,586 Avg Close $28.02 Range $21.76 - $35.86
Q3 2017
Shares 321,235 Value ($000) $7,678 Avg Close $20.10 Range $16.68 - $24.66
Q2 2017
Shares 77,501 Value ($000) $1,437 Avg Close $20.57 Range $16.19 - $23.99
Q1 2017
Shares 77,969 Value ($000) $1,853 Avg Close $25.92 Range $22.06 - $29.54
Q3 2016
Shares 438,465 Value ($000) $15,136 Avg Close $32.77 Range $27.24 - $37.82
Q2 2016
Shares 142,878 Value ($000) $3,929 Avg Close $28.73 Range $24.29 - $34.77
Q1 2016
Shares 408,371 Value ($000) $13,513 Avg Close $26.44 Range $20.06 - $33.92
Q4 2015
Shares 47,274 Value ($000) $1,075 Avg Close $25.83 Range $19.26 - $31.77
Q2 2015
Shares 52,574 Value ($000) $1,840 Avg Close $38.69 Range $33.33 - $45.94
Q1 2015
Shares 412,232 Value ($000) $18,818 Avg Close $38.89 Range $32.58 - $47.25
Q4 2014
Shares 19,556 Value ($000) $687 Avg Close $32.41 Range $27.89 - $36.92
Q3 2014
Shares 155,827 Value ($000) $5,719 Avg Close $36.77 Range $32.62 - $40.67
Q2 2014
Shares 700,824 Value ($000) $23,730 Avg Close $35.05 Range $32.23 - $38.84
Q1 2014
Shares 474,141 Value ($000) $17,292 Avg Close $36.44 Range $33.95 - $38.75
Q4 2013
Shares 1,329,563 Value ($000) $49,327 Avg Close $37.45 Range $35.00 - $40.45
Q3 2013
Shares 1,501,393 Value ($000) $55,206 Avg Close $41.06 Range $36.40 - $44.15
Q2 2013
Shares 786,536 Value ($000) $31,635 Avg Close $41.26 Range $38.11 - $44.96