URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,000 Value ($000) $3,161 Avg Close $70.74 Range $59.54 - $83.94
Q3 2025
Shares 31,500 Value ($000) $2,250 Avg Close $73.55 Range $65.50 - $80.71
Q3 2024
Shares 84,000 Value ($000) $3,218 Avg Close $40.64 Range $33.86 - $48.90
Q2 2024
Shares 84,000 Value ($000) $3,448 Avg Close $41.10 Range $36.32 - $45.56
Q1 2024
Shares 84,000 Value ($000) $3,647 Avg Close $41.01 Range $34.25 - $47.29
Q4 2023
Shares 63,000 Value ($000) $2,248 Avg Close $34.81 Range $30.68 - $38.13
Q3 2023
Shares 105,000 Value ($000) $3,432 Avg Close $34.23 Range $30.05 - $37.82
Q2 2023
Shares 63,000 Value ($000) $2,087 Avg Close $29.17 Range $25.52 - $34.48
Q1 2023
Shares 62,000 Value ($000) $1,719 Avg Close $26.92 Range $23.55 - $29.74
Q4 2022
Shares 62,000 Value ($000) $1,479 Avg Close $24.91 Range $19.66 - $29.64
Q3 2022
Shares 62,000 Value ($000) $1,218 Avg Close $20.96 Range $18.20 - $25.07
Q2 2022
Shares 78,000 Value ($000) $1,455 Avg Close $22.66 Range $17.81 - $26.96
Q1 2022
Shares 52,000 Value ($000) $1,306 Avg Close $27.34 Range $23.94 - $30.82
Q4 2021
Shares 52,000 Value ($000) $1,527 Avg Close $31.70 Range $26.75 - $38.17
Q3 2021
Shares 37,200 Value ($000) $1,104 Avg Close $35.77 Range $29.57 - $42.03
Q2 2021
Shares 28,800 Value ($000) $1,187 Avg Close $37.69 Range $33.50 - $42.10
Q1 2021
Shares 28,800 Value ($000) $1,071 Avg Close $32.34 Range $24.40 - $41.95
Q4 2020
Shares 51,000 Value ($000) $1,306 Avg Close $25.77 Range $20.75 - $32.86
Q3 2020
Shares 25,000 Value ($000) $520 Avg Close $19.61 Range $14.90 - $26.90
Q2 2020
Shares 25,000 Value ($000) $381 Avg Close $17.14 Range $12.28 - $22.60
Q1 2020
Shares 25,000 Value ($000) $356 Avg Close $23.23 Range $12.34 - $29.78
Q4 2019
Shares 25,000 Value ($000) $694 Avg Close $27.80 Range $23.97 - $31.41
Q3 2019
Shares 50,000 Value ($000) $1,404 Avg Close $23.32 Range $19.63 - $28.13
Q2 2019
Shares 50,000 Value ($000) $1,138 Avg Close $27.08 Range $22.19 - $34.24
Q1 2019
Shares 75,000 Value ($000) $2,223 Avg Close $30.80 Range $27.60 - $34.83
Q4 2018
Shares 101,500 Value ($000) $3,370 Avg Close $37.39 Range $31.58 - $41.77
Q3 2018
Shares 126,500 Value ($000) $5,174 Avg Close $44.96 Range $39.84 - $52.50
Q2 2018
Shares 126,500 Value ($000) $5,636 Avg Close $41.81 Range $36.07 - $48.24
Q1 2018
Shares 127,500 Value ($000) $4,712 Avg Close $35.06 Range $31.20 - $38.28
Q4 2016
Shares 153,600 Value ($000) $4,375 Avg Close $33.72 Range $28.27 - $40.80
Q3 2016
Shares 150,000 Value ($000) $5,178 Avg Close $32.77 Range $27.24 - $37.82
Q4 2013
Shares 125,000 Value ($000) $4,638 Avg Close $37.45 Range $35.00 - $40.45
Q3 2013
Shares 300,000 Value ($000) $11,031 Avg Close $41.06 Range $36.40 - $44.15
Q2 2013
Shares 910,000 Value ($000) $36,600 Avg Close $41.26 Range $38.11 - $44.96