URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 32,766 Value ($000) $2,340 Avg Close $73.55 Range $65.50 - $80.71
Q1 2025
Shares 32,766 Value ($000) $1,717 Avg Close $54.81 Range $47.73 - $61.16
Q4 2024
Shares 20,245 Value ($000) $1,111 Avg Close $42.69 Range $34.76 - $56.37
Q3 2024
Shares 8,816 Value ($000) $338 Avg Close $40.64 Range $33.86 - $48.90
Q4 2016
Shares 18,080 Value ($000) $515 Avg Close $33.72 Range $28.27 - $40.80
Q3 2016
Shares 16,264 Value ($000) $561 Avg Close $32.77 Range $27.24 - $37.82
Q2 2016
Shares 16,889 Value ($000) $465 Avg Close $28.73 Range $24.29 - $34.77
Q1 2016
Shares 16,264 Value ($000) $538 Avg Close $26.44 Range $20.06 - $33.92
Q4 2015
Shares 11,264 Value ($000) $256 Avg Close $25.83 Range $19.26 - $31.77
Q3 2015
Shares 39,198 Value ($000) $1,153 Avg Close $32.14 Range $28.22 - $36.99
Q2 2015
Shares 36,342 Value ($000) $1,273 Avg Close $38.69 Range $33.33 - $45.94
Q1 2015
Shares 24,433 Value ($000) $1,115 Avg Close $38.89 Range $32.58 - $47.25
Q4 2014
Shares 36,774 Value ($000) $1,301 Avg Close $32.41 Range $27.89 - $36.92
Q3 2014
Shares 32,590 Value ($000) $1,196 Avg Close $36.77 Range $32.62 - $40.67
Q2 2014
Shares 31,573 Value ($000) $1,070 Avg Close $35.05 Range $32.23 - $38.84
Q1 2014
Shares 31,573 Value ($000) $1,152 Avg Close $36.44 Range $33.95 - $38.75
Q4 2013
Shares 52,574 Value ($000) $1,950 Avg Close $37.45 Range $35.00 - $40.45
Q3 2013
Shares 53,377 Value ($000) $1,963 Avg Close $41.06 Range $36.40 - $44.15
Q2 2013
Shares 49,247 Value ($000) $0 Avg Close $41.26 Range $38.11 - $44.96