URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 296,317 Value ($000) $22,301 Avg Close $70.74 Range $59.54 - $83.94
Q3 2025
Shares 66,508 Value ($000) $4,751 Avg Close $73.55 Range $65.50 - $80.71
Q2 2025
Shares 53,480 Value ($000) $4 Avg Close $60.05 Range $41.89 - $75.80
Q1 2025
Shares 96,202 Value ($000) $5 Avg Close $54.81 Range $47.73 - $61.16
Q4 2024
Shares 56,700 Value ($000) $3 Avg Close $42.69 Range $34.76 - $56.37
Q3 2024
Shares 35,223 Value ($000) $1 Avg Close $40.64 Range $33.86 - $48.90
Q2 2024
Shares 19,964 Value ($000) $1 Avg Close $41.10 Range $36.32 - $45.56
Q1 2024
Shares 6,815 Value ($000) $0 Avg Close $41.01 Range $34.25 - $47.29
Q4 2023
Shares 3,467 Value ($000) $0 Avg Close $34.81 Range $30.68 - $38.13
Q3 2023
Shares 3,467 Value ($000) $0 Avg Close $34.23 Range $30.05 - $37.82
Q2 2023
Shares 1,592 Value ($000) $0 Avg Close $29.17 Range $25.52 - $34.48
Q4 2021
Shares 145,753 Value ($000) $4,279 Avg Close $31.70 Range $26.75 - $38.17
Q3 2021
Shares 117,140 Value ($000) $3,477 Avg Close $35.77 Range $29.57 - $42.03
Q4 2019
Shares 182,474 Value ($000) $5,066 Avg Close $27.80 Range $23.97 - $31.41
Q3 2019
Shares 20,283 Value ($000) $569 Avg Close $23.32 Range $19.63 - $28.13
Q2 2019
Shares 185,139 Value ($000) $4,211 Avg Close $27.08 Range $22.19 - $34.24
Q1 2019
Shares 189,271 Value ($000) $5,609 Avg Close $30.80 Range $27.60 - $34.83
Q4 2018
Shares 25,996 Value ($000) $863 Avg Close $37.39 Range $31.58 - $41.77
Q3 2018
Shares 46,564 Value ($000) $1,904 Avg Close $44.96 Range $39.84 - $52.50
Q2 2018
Shares 2,102 Value ($000) $93 Avg Close $41.81 Range $36.07 - $48.24
Q1 2018
Shares 5,395 Value ($000) $199 Avg Close $35.06 Range $31.20 - $38.28