URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,507,027 Value ($000) $113,434 Avg Close $70.74 Range $59.54 - $83.94
Q3 2025
Shares 1,471,783 Value ($000) $105,142 Avg Close $73.55 Range $65.50 - $80.71
Q2 2025
Shares 1,525,150 Value ($000) $110,646 Avg Close $60.05 Range $41.89 - $75.80
Q1 2025
Shares 1,512,185 Value ($000) $79,255 Avg Close $54.81 Range $47.73 - $61.16
Q4 2024
Shares 1,466,289 Value ($000) $80,487 Avg Close $42.69 Range $34.76 - $56.37
Q3 2024
Shares 1,481,469 Value ($000) $56,765 Avg Close $40.64 Range $33.86 - $48.90
Q2 2024
Shares 1,463,220 Value ($000) $60,076 Avg Close $41.10 Range $36.32 - $45.56
Q1 2024
Shares 1,403,864 Value ($000) $60,964 Avg Close $41.01 Range $34.25 - $47.29
Q4 2023
Shares 1,362,182 Value ($000) $48,621 Avg Close $34.81 Range $30.68 - $38.13
Q3 2023
Shares 1,307,337 Value ($000) $42,742 Avg Close $34.23 Range $30.05 - $37.82
Q2 2023
Shares 1,283,120 Value ($000) $42,510 Avg Close $29.17 Range $25.52 - $34.48
Q1 2023
Shares 1,245,380 Value ($000) $34,522 Avg Close $26.92 Range $23.55 - $29.74
Q4 2022
Shares 1,208,015 Value ($000) $29 Avg Close $24.91 Range $19.66 - $29.64
Q3 2022
Shares 1,169,686 Value ($000) $22,984 Avg Close $20.96 Range $18.20 - $25.07
Q2 2022
Shares 1,204,031 Value ($000) $22,467 Avg Close $22.66 Range $17.81 - $26.96
Q1 2022
Shares 1,244,418 Value ($000) $31,247 Avg Close $27.34 Range $23.94 - $30.82
Q4 2021
Shares 1,192,046 Value ($000) $34,998 Avg Close $31.70 Range $26.75 - $38.17
Q3 2021
Shares 1,174,883 Value ($000) $34,882 Avg Close $35.77 Range $29.57 - $42.03
Q2 2021
Shares 1,217,383 Value ($000) $50,180 Avg Close $37.69 Range $33.50 - $42.10
Q1 2021
Shares 1,185,301 Value ($000) $44,081 Avg Close $32.34 Range $24.40 - $41.95
Q4 2020
Shares 1,096,048 Value ($000) $28,058 Avg Close $25.77 Range $20.75 - $32.86
Q3 2020
Shares 1,055,279 Value ($000) $21,960 Avg Close $19.61 Range $14.90 - $26.90
Q2 2020
Shares 1,086,498 Value ($000) $16,535 Avg Close $17.14 Range $12.28 - $22.60
Q1 2020
Shares 867,536 Value ($000) $12,353 Avg Close $23.23 Range $12.34 - $29.78
Q4 2019
Shares 865,830 Value ($000) $24,044 Avg Close $27.80 Range $23.97 - $31.41
Q3 2019
Shares 840,019 Value ($000) $23,596 Avg Close $23.32 Range $19.63 - $28.13
Q2 2019
Shares 901,670 Value ($000) $20,512 Avg Close $27.08 Range $22.19 - $34.24
Q1 2019
Shares 889,977 Value ($000) $26,378 Avg Close $30.80 Range $27.60 - $34.83
Q4 2018
Shares 942,948 Value ($000) $31,305 Avg Close $37.39 Range $31.58 - $41.77
Q3 2018
Shares 833,507 Value ($000) $34,089 Avg Close $44.96 Range $39.84 - $52.50
Q2 2018
Shares 864,289 Value ($000) $38,503 Avg Close $41.81 Range $36.07 - $48.24
Q1 2018
Shares 769,411 Value ($000) $28,437 Avg Close $35.06 Range $31.20 - $38.28
Q4 2017
Shares 764,123 Value ($000) $26,790 Avg Close $28.02 Range $21.76 - $35.86
Q3 2017
Shares 779,192 Value ($000) $18,622 Avg Close $20.10 Range $16.68 - $24.66
Q2 2017
Shares 800,407 Value ($000) $14,839 Avg Close $20.57 Range $16.19 - $23.99
Q1 2017
Shares 732,111 Value ($000) $17,394 Avg Close $25.92 Range $22.06 - $29.54
Q4 2016
Shares 963,240 Value ($000) $27,411 Avg Close $33.72 Range $28.27 - $40.80
Q3 2016
Shares 840,510 Value ($000) $28,980 Avg Close $32.77 Range $27.24 - $37.82
Q2 2016
Shares 753,899 Value ($000) $20,704 Avg Close $28.73 Range $24.29 - $34.77
Q1 2016
Shares 771,858 Value ($000) $25,503 Avg Close $26.44 Range $20.06 - $33.92
Q4 2015
Shares 790,934 Value ($000) $17,968 Avg Close $25.83 Range $19.26 - $31.77
Q3 2015
Shares 791,491 Value ($000) $23,210 Avg Close $32.14 Range $28.22 - $36.99
Q2 2015
Shares 789,860 Value ($000) $27,591 Avg Close $38.69 Range $33.33 - $45.94
Q1 2015
Shares 812,215 Value ($000) $37,020 Avg Close $38.89 Range $32.58 - $47.25
Q4 2014
Shares 777,572 Value ($000) $27,283 Avg Close $32.41 Range $27.89 - $36.92
Q3 2014
Shares 760,049 Value ($000) $27,857 Avg Close $36.77 Range $32.62 - $40.67
Q2 2014
Shares 762,775 Value ($000) $25,812 Avg Close $35.05 Range $32.23 - $38.84
Q1 2014
Shares 804,008 Value ($000) $29,309 Avg Close $36.44 Range $33.95 - $38.75
Q4 2013
Shares 798,917 Value ($000) $29,631 Avg Close $37.45 Range $35.00 - $40.45
Q3 2013
Shares 781,751 Value ($000) $28,738 Avg Close $41.06 Range $36.40 - $44.15
Q2 2013
Shares 749,903 Value ($000) $30,155 Avg Close $41.26 Range $38.11 - $44.96