URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 47 Value ($000) $1 Avg Close $30.80 Range $27.60 - $34.83
Q4 2018
Shares 47 Value ($000) $2 Avg Close $37.39 Range $31.58 - $41.77
Q4 2016
Shares 1,950 Value ($000) $56 Avg Close $33.72 Range $28.27 - $40.80
Q3 2016
Shares 1,950 Value ($000) $67 Avg Close $32.77 Range $27.24 - $37.82
Q2 2016
Shares 1,950 Value ($000) $54 Avg Close $28.73 Range $24.29 - $34.77
Q1 2016
Shares 15,352 Value ($000) $508 Avg Close $26.44 Range $20.06 - $33.92
Q4 2015
Shares 17,432 Value ($000) $397 Avg Close $25.83 Range $19.26 - $31.77
Q3 2015
Shares 3,459 Value ($000) $102 Avg Close $32.14 Range $28.22 - $36.99
Q2 2015
Shares 3,459 Value ($000) $121 Avg Close $38.69 Range $33.33 - $45.94
Q1 2015
Shares 207,440 Value ($000) $9,470 Avg Close $38.89 Range $32.58 - $47.25
Q4 2014
Shares 751,746 Value ($000) $26,409 Avg Close $32.41 Range $27.89 - $36.92
Q3 2014
Shares 602,793 Value ($000) $22,123 Avg Close $36.77 Range $32.62 - $40.67
Q2 2014
Shares 628,479 Value ($000) $21,280 Avg Close $35.05 Range $32.23 - $38.84
Q1 2014
Shares 504,849 Value ($000) $18,412 Avg Close $36.44 Range $33.95 - $38.75
Q4 2013
Shares 296,407 Value ($000) $10,997 Avg Close $37.45 Range $35.00 - $40.45
Q3 2013
Shares 1,950 Value ($000) $72 Avg Close $41.06 Range $36.40 - $44.15
Q2 2013
Shares 1,950 Value ($000) $78 Avg Close $41.26 Range $38.11 - $44.96