URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 618,152 Value ($000) $44,155 Avg Close $73.55 Range $65.50 - $80.71

Q2 2025

Shares 11,321 Value ($000) $821 Avg Close $60.05 Range $41.89 - $75.80

Q1 2025

Shares 231,127 Value ($000) $12,111 Avg Close $54.81 Range $47.73 - $61.16

Q4 2024

Shares 533,354 Value ($000) $29,270 Avg Close $42.69 Range $34.76 - $56.37

Q3 2024

Shares 1,850,632 Value ($000) $70,898 Avg Close $40.64 Range $33.86 - $48.90

Q2 2024

Shares 1,218,800 Value ($000) $50,032 Avg Close $41.10 Range $36.32 - $45.56

Q1 2024

Shares 1,425,440 Value ($000) $61,893 Avg Close $41.01 Range $34.25 - $47.29

Q3 2023

Shares 1,544,343 Value ($000) $50,485 Avg Close $34.23 Range $30.05 - $37.82

Q2 2023

Shares 500,001 Value ($000) $16,565 Avg Close $29.17 Range $25.52 - $34.48

Q1 2023

Shares 1,412,111 Value ($000) $39,144 Avg Close $26.92 Range $23.55 - $29.74

Q2 2022

Shares 15,538 Value ($000) $290 Avg Close $22.66 Range $17.81 - $26.96

Q4 2021

Shares 1,328,997 Value ($000) $39,019 Avg Close $31.70 Range $26.75 - $38.17

Q3 2021

Shares 116,650 Value ($000) $3,463 Avg Close $35.77 Range $29.57 - $42.03

Q2 2021

Shares 203,558 Value ($000) $8,391 Avg Close $37.69 Range $33.50 - $42.10

Q1 2020

Shares 216,456 Value ($000) $3,082 Avg Close $23.23 Range $12.34 - $29.78

Q3 2019

Shares 403,991 Value ($000) $11,348 Avg Close $23.32 Range $19.63 - $28.13

Q2 2018

Shares 168,969 Value ($000) $7,528 Avg Close $41.81 Range $36.07 - $48.24

Q1 2018

Shares 460,696 Value ($000) $17,027 Avg Close $35.06 Range $31.20 - $38.28

Q4 2017

Shares 9,140 Value ($000) $320 Avg Close $28.02 Range $21.76 - $35.86

Q4 2015

Shares 9,840 Value ($000) $224 Avg Close $25.83 Range $19.26 - $31.77

Q3 2015

Shares 675,385 Value ($000) $19,843 Avg Close $32.14 Range $28.22 - $36.99

Q2 2015

Shares 672,501 Value ($000) $23,538 Avg Close $38.69 Range $33.33 - $45.94

Q1 2015

Shares 71,700 Value ($000) $3,273 Avg Close $38.89 Range $32.58 - $47.25

Q2 2013

Shares 387,671 Value ($000) $15,592 Avg Close $41.26 Range $38.11 - $44.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	618,152	$44,155	$73.55	$65.50 - $80.71
Q2 2025	11,321	$821	$60.05	$41.89 - $75.80
Q1 2025	231,127	$12,111	$54.81	$47.73 - $61.16
Q4 2024	533,354	$29,270	$42.69	$34.76 - $56.37
Q3 2024	1,850,632	$70,898	$40.64	$33.86 - $48.90
Q2 2024	1,218,800	$50,032	$41.10	$36.32 - $45.56
Q1 2024	1,425,440	$61,893	$41.01	$34.25 - $47.29
Q3 2023	1,544,343	$50,485	$34.23	$30.05 - $37.82
Q2 2023	500,001	$16,565	$29.17	$25.52 - $34.48
Q1 2023	1,412,111	$39,144	$26.92	$23.55 - $29.74
Q2 2022	15,538	$290	$22.66	$17.81 - $26.96
Q4 2021	1,328,997	$39,019	$31.70	$26.75 - $38.17
Q3 2021	116,650	$3,463	$35.77	$29.57 - $42.03
Q2 2021	203,558	$8,391	$37.69	$33.50 - $42.10
Q1 2020	216,456	$3,082	$23.23	$12.34 - $29.78
Q3 2019	403,991	$11,348	$23.32	$19.63 - $28.13
Q2 2018	168,969	$7,528	$41.81	$36.07 - $48.24
Q1 2018	460,696	$17,027	$35.06	$31.20 - $38.28
Q4 2017	9,140	$320	$28.02	$21.76 - $35.86
Q4 2015	9,840	$224	$25.83	$19.26 - $31.77
Q3 2015	675,385	$19,843	$32.14	$28.22 - $36.99
Q2 2015	672,501	$23,538	$38.69	$33.33 - $45.94
Q1 2015	71,700	$3,273	$38.89	$32.58 - $47.25
Q2 2013	387,671	$15,592	$41.26	$38.11 - $44.96