URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 49,534 Value ($000) $2,151 Avg Close $41.01 Range $34.25 - $47.29
Q4 2023
Shares 48,888 Value ($000) $1,745 Avg Close $34.81 Range $30.68 - $38.13
Q3 2023
Shares 48,024 Value ($000) $1,570 Avg Close $34.23 Range $30.05 - $37.82
Q2 2023
Shares 52,989 Value ($000) $1,756 Avg Close $29.17 Range $25.52 - $34.48
Q1 2023
Shares 53,731 Value ($000) $1,489 Avg Close $26.92 Range $23.55 - $29.74
Q4 2022
Shares 40,279 Value ($000) $1 Avg Close $24.91 Range $19.66 - $29.64
Q3 2022
Shares 43,321 Value ($000) $851 Avg Close $20.96 Range $18.20 - $25.07
Q2 2022
Shares 46,387 Value ($000) $866 Avg Close $22.66 Range $17.81 - $26.96
Q1 2022
Shares 46,495 Value ($000) $1,167 Avg Close $27.34 Range $23.94 - $30.82
Q4 2021
Shares 47,723 Value ($000) $1,401 Avg Close $31.70 Range $26.75 - $38.17
Q3 2021
Shares 48,740 Value ($000) $1,447 Avg Close $35.77 Range $29.57 - $42.03
Q2 2021
Shares 51,235 Value ($000) $2,112 Avg Close $37.69 Range $33.50 - $42.10
Q1 2021
Shares 51,139 Value ($000) $1,902 Avg Close $32.34 Range $24.40 - $41.95
Q4 2020
Shares 54,962 Value ($000) $1,407 Avg Close $25.77 Range $20.75 - $32.86
Q3 2020
Shares 63,943 Value ($000) $1,331 Avg Close $19.61 Range $14.90 - $26.90
Q2 2020
Shares 55,621 Value ($000) $847 Avg Close $17.14 Range $12.28 - $22.60
Q1 2020
Shares 60,036 Value ($000) $855 Avg Close $23.23 Range $12.34 - $29.78
Q4 2019
Shares 48,251 Value ($000) $1,340 Avg Close $27.80 Range $23.97 - $31.41
Q3 2019
Shares 48,009 Value ($000) $1,349 Avg Close $23.32 Range $19.63 - $28.13
Q2 2019
Shares 46,540 Value ($000) $1,059 Avg Close $27.08 Range $22.19 - $34.24
Q1 2019
Shares 51,161 Value ($000) $1,516 Avg Close $30.80 Range $27.60 - $34.83
Q4 2018
Shares 49,308 Value ($000) $1,637 Avg Close $37.39 Range $31.58 - $41.77
Q3 2018
Shares 47,987 Value ($000) $1,963 Avg Close $44.96 Range $39.84 - $52.50
Q2 2018
Shares 51,901 Value ($000) $2,312 Avg Close $41.81 Range $36.07 - $48.24
Q1 2018
Shares 53,030 Value ($000) $1,960 Avg Close $35.06 Range $31.20 - $38.28
Q4 2017
Shares 54,148 Value ($000) $1,898 Avg Close $28.02 Range $21.76 - $35.86
Q3 2017
Shares 59,335 Value ($000) $1,418 Avg Close $20.10 Range $16.68 - $24.66
Q2 2017
Shares 64,527 Value ($000) $1,196 Avg Close $20.57 Range $16.19 - $23.99
Q1 2017
Shares 63,957 Value ($000) $1,520 Avg Close $25.92 Range $22.06 - $29.54
Q4 2016
Shares 26,463 Value ($000) $754 Avg Close $33.72 Range $28.27 - $40.80
Q3 2016
Shares 27,417 Value ($000) $946 Avg Close $32.77 Range $27.24 - $37.82
Q2 2016
Shares 28,118 Value ($000) $773 Avg Close $28.73 Range $24.29 - $34.77
Q1 2016
Shares 29,942 Value ($000) $991 Avg Close $26.44 Range $20.06 - $33.92
Q4 2015
Shares 30,947 Value ($000) $704 Avg Close $25.83 Range $19.26 - $31.77
Q3 2015
Shares 33,811 Value ($000) $993 Avg Close $32.14 Range $28.22 - $36.99
Q2 2015
Shares 35,453 Value ($000) $1,241 Avg Close $38.69 Range $33.33 - $45.94
Q1 2015
Shares 37,456 Value ($000) $1,710 Avg Close $38.89 Range $32.58 - $47.25
Q4 2014
Shares 38,045 Value ($000) $1,337 Avg Close $32.41 Range $27.89 - $36.92
Q3 2014
Shares 39,652 Value ($000) $1,455 Avg Close $36.77 Range $32.62 - $40.67
Q2 2014
Shares 42,497 Value ($000) $1,439 Avg Close $35.05 Range $32.23 - $38.84
Q1 2014
Shares 47,838 Value ($000) $1,745 Avg Close $36.44 Range $33.95 - $38.75
Q4 2013
Shares 50,496 Value ($000) $1,873 Avg Close $37.45 Range $35.00 - $40.45
Q3 2013
Shares 54,259 Value ($000) $1,995 Avg Close $41.06 Range $36.40 - $44.15
Q2 2013
Shares 56,546 Value ($000) $2,274 Avg Close $41.26 Range $38.11 - $44.96
Q1 2013
Shares 57,861 Value ($000) $2,242 Avg Close $41.39 Range $38.46 - $44.15