URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 27,988 Value ($000) $822 Avg Close $32.14 Range $28.22 - $36.99
Q2 2015
Shares 65,784 Value ($000) $2,302 Avg Close $38.69 Range $33.33 - $45.94
Q1 2015
Shares 22,130 Value ($000) $1,010 Avg Close $38.89 Range $32.58 - $47.25
Q4 2014
Shares 165,568 Value ($000) $5,816 Avg Close $32.41 Range $27.89 - $36.92
Q3 2014
Shares 39,929 Value ($000) $1,465 Avg Close $36.77 Range $32.62 - $40.67
Q2 2014
Shares 52,829 Value ($000) $1,789 Avg Close $35.05 Range $32.23 - $38.84
Q1 2014
Shares 55,375 Value ($000) $2,020 Avg Close $36.44 Range $33.95 - $38.75
Q4 2013
Shares 74,433 Value ($000) $2,761 Avg Close $37.45 Range $35.00 - $40.45
Q3 2013
Shares 69,174 Value ($000) $2,544 Avg Close $41.06 Range $36.40 - $44.15
Q2 2013
Shares 53,124 Value ($000) $2,137 Avg Close $41.26 Range $38.11 - $44.96
Q1 2013
Shares 108,443 Value ($000) $4,201 Avg Close $41.39 Range $38.46 - $44.15
Q4 2012
Shares 66,447 Value ($000) $2,615 Avg Close — Range —
Q3 2012
Shares 78,244 Value ($000) $2,939 Avg Close — Range —
Q2 2012
Shares 66,103 Value ($000) $1,824 Avg Close — Range —
Q1 2012
Shares 46,963 Value ($000) $1,367 Avg Close — Range —
Q4 2011
Shares 66,433 Value ($000) $1,831 Avg Close — Range —
Q3 2011
Shares 128,797 Value ($000) $2,873 Avg Close — Range —