URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 511,790 Value ($000) $16,991 Avg Close $37.39 Range $31.58 - $41.77
Q1 2015
Shares 33,297 Value ($000) $1,520 Avg Close $38.89 Range $32.58 - $47.25
Q4 2014
Shares 32,354 Value ($000) $1,137 Avg Close $32.41 Range $27.89 - $36.92
Q3 2014
Shares 32,240 Value ($000) $1,183 Avg Close $36.77 Range $32.62 - $40.67
Q2 2014
Shares 32,401 Value ($000) $1,097 Avg Close $35.05 Range $32.23 - $38.84
Q1 2014
Shares 37,057 Value ($000) $1,351 Avg Close $36.44 Range $33.95 - $38.75
Q4 2013
Shares 37,441 Value ($000) $1,389 Avg Close $37.45 Range $35.00 - $40.45
Q3 2013
Shares 39,349 Value ($000) $1,447 Avg Close $41.06 Range $36.40 - $44.15
Q2 2013
Shares 41,115 Value ($000) $1,654 Avg Close $41.26 Range $38.11 - $44.96