URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

FARMERS & MERCHANTS INVESTMENTS INC's Holding History (CIK: 0001259969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31 Value ($000) $2 Avg Close $70.74 Range $59.54 - $83.94
Q3 2025
Shares 34 Value ($000) $2 Avg Close $73.55 Range $65.50 - $80.71
Q2 2025
Shares 34 Value ($000) $2 Avg Close $60.05 Range $41.89 - $75.80
Q1 2025
Shares 38 Value ($000) $2 Avg Close $54.81 Range $47.73 - $61.16
Q4 2024
Shares 38 Value ($000) $2 Avg Close $42.69 Range $34.76 - $56.37
Q3 2024
Shares 38 Value ($000) $1 Avg Close $40.64 Range $33.86 - $48.90
Q2 2024
Shares 38 Value ($000) $2 Avg Close $41.10 Range $36.32 - $45.56
Q1 2024
Shares 38 Value ($000) $2 Avg Close $41.01 Range $34.25 - $47.29
Q4 2023
Shares 38 Value ($000) $1 Avg Close $34.81 Range $30.68 - $38.13
Q3 2023
Shares 38 Value ($000) $1 Avg Close $34.23 Range $30.05 - $37.82
Q2 2023
Shares 45 Value ($000) $1 Avg Close $29.17 Range $25.52 - $34.48
Q1 2023
Shares 45 Value ($000) $1 Avg Close $26.92 Range $23.55 - $29.74
Q4 2022
Shares 45 Value ($000) $1 Avg Close $24.91 Range $19.66 - $29.64
Q3 2022
Shares 45 Value ($000) $1 Avg Close $20.96 Range $18.20 - $25.07
Q2 2019
Shares 217 Value ($000) $5 Avg Close $27.08 Range $22.19 - $34.24
Q1 2019
Shares 217 Value ($000) $6 Avg Close $30.80 Range $27.60 - $34.83
Q4 2018
Shares 217 Value ($000) $7 Avg Close $37.39 Range $31.58 - $41.77
Q3 2018
Shares 177 Value ($000) $7 Avg Close $44.96 Range $39.84 - $52.50
Q2 2018
Shares 177 Value ($000) $8 Avg Close $41.81 Range $36.07 - $48.24