URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 5,694 Value ($000) $158 Avg Close $27.80 Range $23.97 - $31.41
Q3 2019
Shares 5,269 Value ($000) $148 Avg Close $23.32 Range $19.63 - $28.13
Q2 2019
Shares 9 Value ($000) $0 Avg Close $27.08 Range $22.19 - $34.24
Q1 2019
Shares 9 Value ($000) $0 Avg Close $30.80 Range $27.60 - $34.83
Q4 2018
Shares 108 Value ($000) $4 Avg Close $37.39 Range $31.58 - $41.77
Q3 2017
Shares 279 Value ($000) $7 Avg Close $20.10 Range $16.68 - $24.66
Q2 2017
Shares 10,691 Value ($000) $198 Avg Close $20.57 Range $16.19 - $23.99
Q1 2017
Shares 10,648 Value ($000) $253 Avg Close $25.92 Range $22.06 - $29.54