URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 419,625 Value ($000) $31,581 Avg Close $70.74 Range $59.54 - $83.94

Q3 2025

Shares 155,887 Value ($000) $11,135 Avg Close $73.55 Range $65.50 - $80.71

Q2 2025

Shares 1,152,432 Value ($000) $83,597 Avg Close $60.05 Range $41.89 - $75.80

Q1 2025

Shares 731,382 Value ($000) $38,324 Avg Close $54.81 Range $47.73 - $61.16

Q4 2024

Shares 36,057 Value ($000) $1,979 Avg Close $42.69 Range $34.76 - $56.37

Q3 2024

Shares 46,434 Value ($000) $1,779 Avg Close $40.64 Range $33.86 - $48.90

Q2 2024

Shares 50,816 Value ($000) $2,086 Avg Close $41.10 Range $36.32 - $45.56

Q1 2024

Shares 17,856 Value ($000) $775 Avg Close $41.01 Range $34.25 - $47.29

Q4 2023

Shares 318,410 Value ($000) $11,364 Avg Close $34.81 Range $30.68 - $38.13

Q3 2023

Shares 391,859 Value ($000) $12,810 Avg Close $34.23 Range $30.05 - $37.82

Q2 2023

Shares 331,855 Value ($000) $10,994 Avg Close $29.17 Range $25.52 - $34.48

Q1 2023

Shares 9,099 Value ($000) $0 Avg Close $26.92 Range $23.55 - $29.74

Q4 2022

Shares 120,677 Value ($000) $3 Avg Close $24.91 Range $19.66 - $29.64

Q3 2022

Shares 81,245 Value ($000) $1,596 Avg Close $20.96 Range $18.20 - $25.07

Q2 2022

Shares 17,042 Value ($000) $318 Avg Close $22.66 Range $17.81 - $26.96

Q1 2022

Shares 389,536 Value ($000) $9,781 Avg Close $27.34 Range $23.94 - $30.82

Q4 2021

Shares 608,839 Value ($000) $17,876 Avg Close $31.70 Range $26.75 - $38.17

Q3 2021

Shares 846,489 Value ($000) $25,132 Avg Close $35.77 Range $29.57 - $42.03

Q2 2021

Shares 46,268 Value ($000) $1,907 Avg Close $37.69 Range $33.50 - $42.10

Q1 2021

Shares 24,987 Value ($000) $929 Avg Close $32.34 Range $24.40 - $41.95

Q4 2020

Shares 389,180 Value ($000) $9,963 Avg Close $25.77 Range $20.75 - $32.86

Q3 2020

Shares 43,418 Value ($000) $904 Avg Close $19.61 Range $14.90 - $26.90

Q2 2020

Shares 20,555 Value ($000) $313 Avg Close $17.14 Range $12.28 - $22.60

Q1 2020

Shares 429,096 Value ($000) $6,110 Avg Close $23.23 Range $12.34 - $29.78

Q4 2019

Shares 990,303 Value ($000) $27,501 Avg Close $27.80 Range $23.97 - $31.41

Q3 2019

Shares 45,161 Value ($000) $1,268 Avg Close $23.32 Range $19.63 - $28.13

Q2 2019

Shares 546,828 Value ($000) $12,440 Avg Close $27.08 Range $22.19 - $34.24

Q1 2019

Shares 489,603 Value ($000) $14,512 Avg Close $30.80 Range $27.60 - $34.83

Q4 2018

Shares 751,424 Value ($000) $24,947 Avg Close $37.39 Range $31.58 - $41.77

Q3 2018

Shares 908,136 Value ($000) $37,143 Avg Close $44.96 Range $39.84 - $52.50

Q2 2018

Shares 926,848 Value ($000) $41,291 Avg Close $41.81 Range $36.07 - $48.24

Q1 2018

Shares 1,042,420 Value ($000) $38,528 Avg Close $35.06 Range $31.20 - $38.28

Q4 2017

Shares 487,304 Value ($000) $17,085 Avg Close $28.02 Range $21.76 - $35.86

Q1 2017

Shares 358,639 Value ($000) $8,521 Avg Close $25.92 Range $22.06 - $29.54

Q4 2016

Shares 11,595 Value ($000) $330 Avg Close $33.72 Range $28.27 - $40.80

Q3 2016

Shares 813,895 Value ($000) $28,096 Avg Close $32.77 Range $27.24 - $37.82

Q2 2016

Shares 21,627 Value ($000) $595 Avg Close $28.73 Range $24.29 - $34.77

Q1 2016

Shares 193,063 Value ($000) $6,388 Avg Close $26.44 Range $20.06 - $33.92

Q4 2015

Shares 265,951 Value ($000) $6,050 Avg Close $25.83 Range $19.26 - $31.77

Q3 2015

Shares 175,478 Value ($000) $5,156 Avg Close $32.14 Range $28.22 - $36.99

Q2 2015

Shares 1,279,347 Value ($000) $44,777 Avg Close $38.69 Range $33.33 - $45.94

Q1 2015

Shares 25,200 Value ($000) $1,150 Avg Close $38.89 Range $32.58 - $47.25

Q4 2014

Shares 24,912 Value ($000) $875 Avg Close $32.41 Range $27.89 - $36.92

Q3 2014

Shares 199,133 Value ($000) $7,308 Avg Close $36.77 Range $32.62 - $40.67

Q2 2014

Shares 119,975 Value ($000) $4,062 Avg Close $35.05 Range $32.23 - $38.84

Q1 2014

Shares 75,900 Value ($000) $2,768 Avg Close $36.44 Range $33.95 - $38.75

Q4 2013

Shares 539,017 Value ($000) $19,998 Avg Close $37.45 Range $35.00 - $40.45

Q3 2013

Shares 959,043 Value ($000) $35,264 Avg Close $41.06 Range $36.40 - $44.15

Q2 2013

Shares 669,054 Value ($000) $26,909 Avg Close $41.26 Range $38.11 - $44.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	419,625	$31,581	$70.74	$59.54 - $83.94
Q3 2025	155,887	$11,135	$73.55	$65.50 - $80.71
Q2 2025	1,152,432	$83,597	$60.05	$41.89 - $75.80
Q1 2025	731,382	$38,324	$54.81	$47.73 - $61.16
Q4 2024	36,057	$1,979	$42.69	$34.76 - $56.37
Q3 2024	46,434	$1,779	$40.64	$33.86 - $48.90
Q2 2024	50,816	$2,086	$41.10	$36.32 - $45.56
Q1 2024	17,856	$775	$41.01	$34.25 - $47.29
Q4 2023	318,410	$11,364	$34.81	$30.68 - $38.13
Q3 2023	391,859	$12,810	$34.23	$30.05 - $37.82
Q2 2023	331,855	$10,994	$29.17	$25.52 - $34.48
Q1 2023	9,099	$0	$26.92	$23.55 - $29.74
Q4 2022	120,677	$3	$24.91	$19.66 - $29.64
Q3 2022	81,245	$1,596	$20.96	$18.20 - $25.07
Q2 2022	17,042	$318	$22.66	$17.81 - $26.96
Q1 2022	389,536	$9,781	$27.34	$23.94 - $30.82
Q4 2021	608,839	$17,876	$31.70	$26.75 - $38.17
Q3 2021	846,489	$25,132	$35.77	$29.57 - $42.03
Q2 2021	46,268	$1,907	$37.69	$33.50 - $42.10
Q1 2021	24,987	$929	$32.34	$24.40 - $41.95
Q4 2020	389,180	$9,963	$25.77	$20.75 - $32.86
Q3 2020	43,418	$904	$19.61	$14.90 - $26.90
Q2 2020	20,555	$313	$17.14	$12.28 - $22.60
Q1 2020	429,096	$6,110	$23.23	$12.34 - $29.78
Q4 2019	990,303	$27,501	$27.80	$23.97 - $31.41
Q3 2019	45,161	$1,268	$23.32	$19.63 - $28.13
Q2 2019	546,828	$12,440	$27.08	$22.19 - $34.24
Q1 2019	489,603	$14,512	$30.80	$27.60 - $34.83
Q4 2018	751,424	$24,947	$37.39	$31.58 - $41.77
Q3 2018	908,136	$37,143	$44.96	$39.84 - $52.50
Q2 2018	926,848	$41,291	$41.81	$36.07 - $48.24
Q1 2018	1,042,420	$38,528	$35.06	$31.20 - $38.28
Q4 2017	487,304	$17,085	$28.02	$21.76 - $35.86
Q1 2017	358,639	$8,521	$25.92	$22.06 - $29.54
Q4 2016	11,595	$330	$33.72	$28.27 - $40.80
Q3 2016	813,895	$28,096	$32.77	$27.24 - $37.82
Q2 2016	21,627	$595	$28.73	$24.29 - $34.77
Q1 2016	193,063	$6,388	$26.44	$20.06 - $33.92
Q4 2015	265,951	$6,050	$25.83	$19.26 - $31.77
Q3 2015	175,478	$5,156	$32.14	$28.22 - $36.99
Q2 2015	1,279,347	$44,777	$38.69	$33.33 - $45.94
Q1 2015	25,200	$1,150	$38.89	$32.58 - $47.25
Q4 2014	24,912	$875	$32.41	$27.89 - $36.92
Q3 2014	199,133	$7,308	$36.77	$32.62 - $40.67
Q2 2014	119,975	$4,062	$35.05	$32.23 - $38.84
Q1 2014	75,900	$2,768	$36.44	$33.95 - $38.75
Q4 2013	539,017	$19,998	$37.45	$35.00 - $40.45
Q3 2013	959,043	$35,264	$41.06	$36.40 - $44.15
Q2 2013	669,054	$26,909	$41.26	$38.11 - $44.96