URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,909 Value ($000) $1,875 Avg Close $70.74 Range $59.54 - $83.94
Q3 2025
Shares 24,909 Value ($000) $1,779 Avg Close $73.55 Range $65.50 - $80.71
Q2 2025
Shares 24,909 Value ($000) $1,806 Avg Close $60.05 Range $41.89 - $75.80
Q1 2025
Shares 27,709 Value ($000) $1,426 Avg Close $54.81 Range $47.73 - $61.16
Q4 2024
Shares 27,709 Value ($000) $1,521 Avg Close $42.69 Range $34.76 - $56.37
Q3 2024
Shares 27,709 Value ($000) $1,062 Avg Close $40.64 Range $33.86 - $48.90
Q2 2024
Shares 27,709 Value ($000) $1,138 Avg Close $41.10 Range $36.32 - $45.56
Q1 2024
Shares 28,038 Value ($000) $1,217 Avg Close $41.01 Range $34.25 - $47.29
Q4 2023
Shares 28,009 Value ($000) $1,000 Avg Close $34.81 Range $30.68 - $38.13
Q3 2023
Shares 28,056 Value ($000) $917 Avg Close $34.23 Range $30.05 - $37.82
Q2 2023
Shares 28,021 Value ($000) $928 Avg Close $29.17 Range $25.52 - $34.48
Q1 2023
Shares 28,100 Value ($000) $779 Avg Close $26.92 Range $23.55 - $29.74
Q4 2022
Shares 9,967 Value ($000) $238 Avg Close $24.91 Range $19.66 - $29.64
Q2 2022
Shares 14,036 Value ($000) $262 Avg Close $22.66 Range $17.81 - $26.96
Q1 2022
Shares 13,847 Value ($000) $348 Avg Close $27.34 Range $23.94 - $30.82
Q4 2021
Shares 13,849 Value ($000) $407 Avg Close $31.70 Range $26.75 - $38.17
Q3 2021
Shares 6,892 Value ($000) $205 Avg Close $35.77 Range $29.57 - $42.03
Q4 2018
Shares 312,630 Value ($000) $10,379 Avg Close $37.39 Range $31.58 - $41.77
Q3 2018
Shares 293,300 Value ($000) $11,996 Avg Close $44.96 Range $39.84 - $52.50
Q2 2018
Shares 122,700 Value ($000) $5,466 Avg Close $41.81 Range $36.07 - $48.24
Q4 2015
Shares 5,073 Value ($000) $115 Avg Close $25.83 Range $19.26 - $31.77
Q3 2015
Shares 15,022 Value ($000) $441 Avg Close $32.14 Range $28.22 - $36.99
Q2 2015
Shares 15,022 Value ($000) $526 Avg Close $38.69 Range $33.33 - $45.94
Q1 2015
Shares 15,022 Value ($000) $686 Avg Close $38.89 Range $32.58 - $47.25
Q4 2014
Shares 15,022 Value ($000) $528 Avg Close $32.41 Range $27.89 - $36.92
Q3 2014
Shares 15,022 Value ($000) $551 Avg Close $36.77 Range $32.62 - $40.67
Q2 2014
Shares 15,022 Value ($000) $509 Avg Close $35.05 Range $32.23 - $38.84
Q1 2014
Shares 15,022 Value ($000) $548 Avg Close $36.44 Range $33.95 - $38.75
Q4 2013
Shares 12,522 Value ($000) $465 Avg Close $37.45 Range $35.00 - $40.45
Q3 2013
Shares 12,522 Value ($000) $460 Avg Close $41.06 Range $36.40 - $44.15
Q2 2013
Shares 12,522 Value ($000) $506 Avg Close $41.26 Range $38.11 - $44.96