URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 268,741 Value ($000) $20,225 Avg Close $70.74 Range $59.54 - $83.94

Q3 2022

Shares 27,000 Value ($000) $531 Avg Close $20.96 Range $18.20 - $25.07

Q1 2022

Shares 95,100 Value ($000) $2,388 Avg Close $27.34 Range $23.94 - $30.82

Q4 2020

Shares 40,000 Value ($000) $1,024 Avg Close $25.77 Range $20.75 - $32.86

Q1 2019

Shares 970,788 Value ($000) $28,415 Avg Close $30.80 Range $27.60 - $34.83

Q4 2018

Shares 235,882 Value ($000) $7,831 Avg Close $37.39 Range $31.58 - $41.77

Q1 2018

Shares 43,244 Value ($000) $1,598 Avg Close $35.06 Range $31.20 - $38.28

Q4 2016

Shares 11,522 Value ($000) $328 Avg Close $33.72 Range $28.27 - $40.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	268,741	$20,225	$70.74	$59.54 - $83.94
Q3 2022	27,000	$531	$20.96	$18.20 - $25.07
Q1 2022	95,100	$2,388	$27.34	$23.94 - $30.82
Q4 2020	40,000	$1,024	$25.77	$20.75 - $32.86
Q1 2019	970,788	$28,415	$30.80	$27.60 - $34.83
Q4 2018	235,882	$7,831	$37.39	$31.58 - $41.77
Q1 2018	43,244	$1,598	$35.06	$31.20 - $38.28
Q4 2016	11,522	$328	$33.72	$28.27 - $40.80