URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 231,029 Value ($000) $17 Avg Close $70.74 Range $59.54 - $83.94
Q3 2025
Shares 48,294 Value ($000) $3 Avg Close $73.55 Range $65.50 - $80.71
Q2 2025
Shares 103,132 Value ($000) $7 Avg Close $60.05 Range $41.89 - $75.80
Q1 2025
Shares 97,216 Value ($000) $5 Avg Close $54.81 Range $47.73 - $61.16
Q4 2024
Shares 51,944 Value ($000) $3 Avg Close $42.69 Range $34.76 - $56.37
Q3 2024
Shares 53,715 Value ($000) $2 Avg Close $40.64 Range $33.86 - $48.90
Q2 2024
Shares 39,495 Value ($000) $2 Avg Close $41.10 Range $36.32 - $45.56
Q1 2024
Shares 33,676 Value ($000) $1 Avg Close $41.01 Range $34.25 - $47.29
Q4 2023
Shares 33,676 Value ($000) $1 Avg Close $34.81 Range $30.68 - $38.13
Q3 2023
Shares 13,866 Value ($000) $0 Avg Close $34.23 Range $30.05 - $37.82
Q2 2023
Shares 55,186 Value ($000) $2 Avg Close $29.17 Range $25.52 - $34.48
Q1 2023
Shares 51,856 Value ($000) $1 Avg Close $26.92 Range $23.55 - $29.74
Q4 2022
Shares 35,460 Value ($000) $1 Avg Close $24.91 Range $19.66 - $29.64
Q3 2022
Shares 27,284 Value ($000) $536 Avg Close $20.96 Range $18.20 - $25.07
Q2 2022
Shares 21,605 Value ($000) $403 Avg Close $22.66 Range $17.81 - $26.96
Q1 2022
Shares 38,634 Value ($000) $970 Avg Close $27.34 Range $23.94 - $30.82
Q4 2021
Shares 31,451 Value ($000) $923 Avg Close $31.70 Range $26.75 - $38.17
Q3 2021
Shares 16,312 Value ($000) $484 Avg Close $35.77 Range $29.57 - $42.03
Q3 2018
Shares 24,232 Value ($000) $991 Avg Close $44.96 Range $39.84 - $52.50
Q2 2018
Shares 13,712 Value ($000) $611 Avg Close $41.81 Range $36.07 - $48.24
Q3 2016
Shares 6,366 Value ($000) $220 Avg Close $32.77 Range $27.24 - $37.82
Q4 2013
Shares 7,210 Value ($000) $267 Avg Close $37.45 Range $35.00 - $40.45
Q3 2013
Shares 31,510 Value ($000) $1,159 Avg Close $41.06 Range $36.40 - $44.15
Q2 2013
Shares 36,810 Value ($000) $1,480 Avg Close $41.26 Range $38.11 - $44.96