URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

THOMPSON INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001277279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 438 Value ($000) $24 Avg Close $42.69 Range $34.76 - $56.37
Q3 2024
Shares 438 Value ($000) $17 Avg Close $40.64 Range $33.86 - $48.90
Q2 2024
Shares 438 Value ($000) $18 Avg Close $41.10 Range $36.32 - $45.56
Q1 2024
Shares 438 Value ($000) $19 Avg Close $41.01 Range $34.25 - $47.29
Q4 2023
Shares 438 Value ($000) $16 Avg Close $34.81 Range $30.68 - $38.13
Q3 2023
Shares 438 Value ($000) $14 Avg Close $34.23 Range $30.05 - $37.82
Q2 2023
Shares 438 Value ($000) $15 Avg Close $29.17 Range $25.52 - $34.48
Q1 2023
Shares 438 Value ($000) $12 Avg Close $26.92 Range $23.55 - $29.74
Q2 2022
Shares 104,852 Value ($000) $1,957 Avg Close $22.66 Range $17.81 - $26.96
Q1 2022
Shares 101,977 Value ($000) $2,561 Avg Close $27.34 Range $23.94 - $30.82
Q4 2021
Shares 92,080 Value ($000) $2,703 Avg Close $31.70 Range $26.75 - $38.17
Q3 2021
Shares 88,356 Value ($000) $2,623 Avg Close $35.77 Range $29.57 - $42.03
Q2 2021
Shares 87,441 Value ($000) $3,604 Avg Close $37.69 Range $33.50 - $42.10
Q1 2021
Shares 90,721 Value ($000) $3,374 Avg Close $32.34 Range $24.40 - $41.95
Q4 2020
Shares 100,341 Value ($000) $2,569 Avg Close $25.77 Range $20.75 - $32.86
Q3 2020
Shares 110,187 Value ($000) $2,293 Avg Close $19.61 Range $14.90 - $26.90
Q2 2020
Shares 112,032 Value ($000) $1,705 Avg Close $17.14 Range $12.28 - $22.60
Q1 2020
Shares 102,438 Value ($000) $1,459 Avg Close $23.23 Range $12.34 - $29.78
Q4 2019
Shares 101,423 Value ($000) $2,817 Avg Close $27.80 Range $23.97 - $31.41
Q3 2019
Shares 105,329 Value ($000) $2,959 Avg Close $23.32 Range $19.63 - $28.13
Q2 2019
Shares 87,050 Value ($000) $1,980 Avg Close $27.08 Range $22.19 - $34.24
Q1 2019
Shares 84,590 Value ($000) $2,507 Avg Close $30.80 Range $27.60 - $34.83
Q4 2018
Shares 74,242 Value ($000) $2,465 Avg Close $37.39 Range $31.58 - $41.77
Q3 2018
Shares 83,811 Value ($000) $3,428 Avg Close $44.96 Range $39.84 - $52.50
Q2 2018
Shares 96,256 Value ($000) $4,288 Avg Close $41.81 Range $36.07 - $48.24
Q1 2018
Shares 107,209 Value ($000) $3,962 Avg Close $35.06 Range $31.20 - $38.28
Q4 2017
Shares 114,881 Value ($000) $4,028 Avg Close $28.02 Range $21.76 - $35.86
Q3 2017
Shares 116,574 Value ($000) $2,786 Avg Close $20.10 Range $16.68 - $24.66
Q2 2017
Shares 116,969 Value ($000) $2,169 Avg Close $20.57 Range $16.19 - $23.99
Q1 2017
Shares 101,882 Value ($000) $2,421 Avg Close $25.92 Range $22.06 - $29.54
Q4 2016
Shares 92,468 Value ($000) $2,633 Avg Close $33.72 Range $28.27 - $40.80
Q3 2016
Shares 103,178 Value ($000) $3,562 Avg Close $32.77 Range $27.24 - $37.82
Q2 2016
Shares 115,448 Value ($000) $3,174 Avg Close $28.73 Range $24.29 - $34.77
Q1 2016
Shares 116,583 Value ($000) $3,858 Avg Close $26.44 Range $20.06 - $33.92
Q4 2015
Shares 123,963 Value ($000) $2,821 Avg Close $25.83 Range $19.26 - $31.77
Q3 2015
Shares 104,328 Value ($000) $3,065 Avg Close $32.14 Range $28.22 - $36.99
Q2 2015
Shares 99,368 Value ($000) $3,478 Avg Close $38.69 Range $33.33 - $45.94
Q1 2015
Shares 95,188 Value ($000) $4,345 Avg Close $38.89 Range $32.58 - $47.25
Q4 2014
Shares 93,075 Value ($000) $3,269 Avg Close $32.41 Range $27.89 - $36.92
Q3 2014
Shares 91,840 Value ($000) $2,788 Avg Close $36.77 Range $32.62 - $40.67