URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 46 Value ($000) $3 Avg Close $73.55 Range $65.50 - $80.71
Q2 2025
Shares 46 Value ($000) $3 Avg Close $60.05 Range $41.89 - $75.80
Q1 2025
Shares 26 Value ($000) $1 Avg Close $54.81 Range $47.73 - $61.16
Q2 2023
Shares 186 Value ($000) $6 Avg Close $29.17 Range $25.52 - $34.48
Q1 2023
Shares 191 Value ($000) $5 Avg Close $26.92 Range $23.55 - $29.74
Q4 2022
Shares 295 Value ($000) $0 Avg Close $24.91 Range $19.66 - $29.64
Q3 2022
Shares 351 Value ($000) $7 Avg Close $20.96 Range $18.20 - $25.07
Q2 2022
Shares 302 Value ($000) $6 Avg Close $22.66 Range $17.81 - $26.96
Q3 2014
Shares 331 Value ($000) $12 Avg Close $36.77 Range $32.62 - $40.67
Q2 2014
Shares 358 Value ($000) $12 Avg Close $35.05 Range $32.23 - $38.84
Q1 2014
Shares 383 Value ($000) $14 Avg Close $36.44 Range $33.95 - $38.75
Q4 2013
Shares 383 Value ($000) $14 Avg Close $37.45 Range $35.00 - $40.45
Q3 2013
Shares 383 Value ($000) $14 Avg Close $41.06 Range $36.40 - $44.15
Q2 2013
Shares 697 Value ($000) $28 Avg Close $41.26 Range $38.11 - $44.96
Q1 2013
Shares 697 Value ($000) $28 Avg Close $41.39 Range $38.46 - $44.15