URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 41,100 Value ($000) $982,290 Avg Close $20.10 Range $16.68 - $24.66
Q2 2017
Shares 45,600 Value ($000) $845,424 Avg Close $20.57 Range $16.19 - $23.99
Q1 2017
Shares 51,400 Value ($000) $1,221,264 Avg Close $25.92 Range $22.06 - $29.54
Q4 2016
Shares 55,150 Value ($000) $1,570,672 Avg Close $33.72 Range $28.27 - $40.80
Q3 2016
Shares 65,400 Value ($000) $2,257,608 Avg Close $32.77 Range $27.24 - $37.82
Q2 2016
Shares 68,025 Value ($000) $1,870,688 Avg Close $28.73 Range $24.29 - $34.77
Q1 2016
Shares 71,675 Value ($000) $2,371,726 Avg Close $26.44 Range $20.06 - $33.92
Q4 2015
Shares 81,700 Value ($000) $1,858,675 Avg Close $25.83 Range $19.26 - $31.77
Q3 2015
Shares 142,680 Value ($000) $4,191,938 Avg Close $32.14 Range $28.22 - $36.99
Q2 2015
Shares 160,765 Value ($000) $5,626,775 Avg Close $38.69 Range $33.33 - $45.94
Q1 2015
Shares 50,595 Value ($000) $2,309,662 Avg Close $38.89 Range $32.58 - $47.25
Q4 2014
Shares 49,550 Value ($000) $1,740,692 Avg Close $32.41 Range $27.89 - $36.92
Q3 2014
Shares 40,450 Value ($000) $1,484,515 Avg Close $36.77 Range $32.62 - $40.67
Q2 2014
Shares 36,525 Value ($000) $1,236,737 Avg Close $35.05 Range $32.23 - $38.84
Q1 2014
Shares 11,225 Value ($000) $409,376 Avg Close $36.44 Range $33.95 - $38.75