URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 30 Value ($000) $1 Avg Close $30.80 Range $27.60 - $34.83
Q4 2018
Shares 30 Value ($000) $1 Avg Close $37.39 Range $31.58 - $41.77
Q3 2018
Shares 61 Value ($000) $2 Avg Close $44.96 Range $39.84 - $52.50
Q2 2018
Shares 363 Value ($000) $16 Avg Close $41.81 Range $36.07 - $48.24
Q1 2018
Shares 390 Value ($000) $14 Avg Close $35.06 Range $31.20 - $38.28
Q4 2017
Shares 604 Value ($000) $21 Avg Close $28.02 Range $21.76 - $35.86
Q4 2016
Shares 7,517 Value ($000) $214 Avg Close $33.72 Range $28.27 - $40.80
Q3 2016
Shares 7,555 Value ($000) $261 Avg Close $32.77 Range $27.24 - $37.82
Q2 2016
Shares 7,690 Value ($000) $212 Avg Close $28.73 Range $24.29 - $34.77
Q1 2016
Shares 8,373 Value ($000) $277 Avg Close $26.44 Range $20.06 - $33.92
Q3 2015
Shares 9,608 Value ($000) $283 Avg Close $32.14 Range $28.22 - $36.99
Q2 2015
Shares 9,336 Value ($000) $327 Avg Close $38.69 Range $33.33 - $45.94
Q1 2015
Shares 8,663 Value ($000) $396 Avg Close $38.89 Range $32.58 - $47.25
Q4 2014
Shares 7,728 Value ($000) $271 Avg Close $32.41 Range $27.89 - $36.92
Q3 2014
Shares 7,435 Value ($000) $273 Avg Close $36.77 Range $32.62 - $40.67
Q2 2014
Shares 7,625 Value ($000) $258 Avg Close $35.05 Range $32.23 - $38.84
Q1 2014
Shares 12,854 Value ($000) $469 Avg Close $36.44 Range $33.95 - $38.75
Q4 2013
Shares 10,497 Value ($000) $389 Avg Close $37.45 Range $35.00 - $40.45
Q3 2013
Shares 11,538 Value ($000) $425 Avg Close $41.06 Range $36.40 - $44.15
Q2 2013
Shares 14,787 Value ($000) $595 Avg Close $41.26 Range $38.11 - $44.96