URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,610 Value ($000) $1,100 Avg Close $70.74 Range $59.54 - $83.94
Q3 2024
Shares 5,679 Value ($000) $218 Avg Close $40.64 Range $33.86 - $48.90
Q1 2024
Shares 4,981 Value ($000) $216 Avg Close $41.01 Range $34.25 - $47.29
Q2 2022
Shares 12,559 Value ($000) $234 Avg Close $22.66 Range $17.81 - $26.96
Q1 2022
Shares 18,255 Value ($000) $459 Avg Close $27.34 Range $23.94 - $30.82
Q4 2021
Shares 14,747 Value ($000) $433 Avg Close $31.70 Range $26.75 - $38.17
Q3 2021
Shares 15,880 Value ($000) $471 Avg Close $35.77 Range $29.57 - $42.03
Q2 2021
Shares 154,330 Value ($000) $6,361 Avg Close $37.69 Range $33.50 - $42.10
Q1 2021
Shares 160,802 Value ($000) $5,980 Avg Close $32.34 Range $24.40 - $41.95
Q4 2020
Shares 156,176 Value ($000) $3,998 Avg Close $25.77 Range $20.75 - $32.86
Q3 2020
Shares 9,779 Value ($000) $204 Avg Close $19.61 Range $14.90 - $26.90
Q1 2020
Shares 13,579 Value ($000) $194 Avg Close $23.23 Range $12.34 - $29.78
Q4 2019
Shares 21,529 Value ($000) $598 Avg Close $27.80 Range $23.97 - $31.41
Q3 2019
Shares 46,114 Value ($000) $1,296 Avg Close $23.32 Range $19.63 - $28.13
Q4 2018
Shares 67,096 Value ($000) $2,228 Avg Close $37.39 Range $31.58 - $41.77
Q3 2018
Shares 28,188 Value ($000) $1,153 Avg Close $44.96 Range $39.84 - $52.50
Q2 2018
Shares 22,233 Value ($000) $991 Avg Close $41.81 Range $36.07 - $48.24
Q1 2018
Shares 14,402 Value ($000) $532 Avg Close $35.06 Range $31.20 - $38.28
Q4 2017
Shares 14,233 Value ($000) $499 Avg Close $28.02 Range $21.76 - $35.86
Q3 2017
Shares 437,939 Value ($000) $10,467 Avg Close $20.10 Range $16.68 - $24.66
Q2 2017
Shares 399,506 Value ($000) $7,407 Avg Close $20.57 Range $16.19 - $23.99
Q1 2017
Shares 410,766 Value ($000) $9,759 Avg Close $25.92 Range $22.06 - $29.54
Q4 2016
Shares 1,526,195 Value ($000) $43,465 Avg Close $33.72 Range $28.27 - $40.80
Q3 2016
Shares 789,789 Value ($000) $27,264 Avg Close $32.77 Range $27.24 - $37.82
Q2 2016
Shares 999,270 Value ($000) $27,480 Avg Close $28.73 Range $24.29 - $34.77
Q1 2016
Shares 797,727 Value ($000) $26,397 Avg Close $26.44 Range $20.06 - $33.92
Q4 2015
Shares 1,197,679 Value ($000) $27,247 Avg Close $25.83 Range $19.26 - $31.77
Q3 2015
Shares 716,743 Value ($000) $21,058 Avg Close $32.14 Range $28.22 - $36.99
Q2 2015
Shares 743,374 Value ($000) $26,018 Avg Close $38.69 Range $33.33 - $45.94
Q1 2015
Shares 636,864 Value ($000) $29,073 Avg Close $38.89 Range $32.58 - $47.25
Q4 2014
Shares 780,092 Value ($000) $27,405 Avg Close $32.41 Range $27.89 - $36.92
Q3 2014
Shares 612,355 Value ($000) $22,473 Avg Close $36.77 Range $32.62 - $40.67
Q2 2014
Shares 710,900 Value ($000) $24,071 Avg Close $35.05 Range $32.23 - $38.84
Q1 2014
Shares 625,274 Value ($000) $22,804 Avg Close $36.44 Range $33.95 - $38.75
Q4 2013
Shares 580,272 Value ($000) $21,552 Avg Close $37.45 Range $35.00 - $40.45
Q3 2013
Shares 533,659 Value ($000) $19,639 Avg Close $41.06 Range $36.40 - $44.15
Q2 2013
Shares 408,496 Value ($000) $16,430 Avg Close $41.26 Range $38.11 - $44.96