URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 261,578 Value ($000) $19,686 Avg Close $70.74 Range $59.54 - $83.94
Q3 2025
Shares 190,078 Value ($000) $13,577 Avg Close $73.55 Range $65.50 - $80.71
Q2 2025
Shares 30,808 Value ($000) $2,235 Avg Close $60.05 Range $41.89 - $75.80
Q1 2025
Shares 227,608 Value ($000) $11,927 Avg Close $54.81 Range $47.73 - $61.16
Q4 2024
Shares 315,308 Value ($000) $17,304 Avg Close $42.69 Range $34.76 - $56.37
Q3 2024
Shares 147,300 Value ($000) $5,643 Avg Close $40.64 Range $33.86 - $48.90
Q2 2024
Shares 185,600 Value ($000) $7,619 Avg Close $41.10 Range $36.32 - $45.56
Q1 2024
Shares 224,800 Value ($000) $9,761 Avg Close $41.01 Range $34.25 - $47.29
Q4 2023
Shares 111,600 Value ($000) $3,983 Avg Close $34.81 Range $30.68 - $38.13
Q3 2023
Shares 42,600 Value ($000) $1,393 Avg Close $34.23 Range $30.05 - $37.82
Q2 2023
Shares 27,200 Value ($000) $901 Avg Close $29.17 Range $25.52 - $34.48
Q2 2022
Shares 126,800 Value ($000) $2,366 Avg Close $22.66 Range $17.81 - $26.96
Q1 2020
Shares 182,700 Value ($000) $2,602 Avg Close $23.23 Range $12.34 - $29.78
Q4 2019
Shares 172,107 Value ($000) $4,779 Avg Close $27.80 Range $23.97 - $31.41
Q3 2019
Shares 410,762 Value ($000) $11,538 Avg Close $23.32 Range $19.63 - $28.13
Q2 2019
Shares 482,908 Value ($000) $10,986 Avg Close $27.08 Range $22.19 - $34.24
Q4 2018
Shares 291,762 Value ($000) $9,686 Avg Close $37.39 Range $31.58 - $41.77
Q3 2018
Shares 462,662 Value ($000) $18,923 Avg Close $44.96 Range $39.84 - $52.50
Q2 2018
Shares 496,362 Value ($000) $22,113 Avg Close $41.81 Range $36.07 - $48.24
Q1 2018
Shares 459,462 Value ($000) $16,982 Avg Close $35.06 Range $31.20 - $38.28
Q4 2017
Shares 197,062 Value ($000) $6,909 Avg Close $28.02 Range $21.76 - $35.86
Q3 2017
Shares 167,362 Value ($000) $4,000 Avg Close $20.10 Range $16.68 - $24.66
Q2 2017
Shares 186,562 Value ($000) $3,459 Avg Close $20.57 Range $16.19 - $23.99
Q1 2017
Shares 208,762 Value ($000) $4,960 Avg Close $25.92 Range $22.06 - $29.54
Q4 2016
Shares 182,762 Value ($000) $5,205 Avg Close $33.72 Range $28.27 - $40.80
Q3 2016
Shares 178,562 Value ($000) $6,164 Avg Close $32.77 Range $27.24 - $37.82
Q2 2016
Shares 357,072 Value ($000) $9,819 Avg Close $28.73 Range $24.29 - $34.77
Q1 2016
Shares 416,662 Value ($000) $13,787 Avg Close $26.44 Range $20.06 - $33.92
Q4 2015
Shares 457,562 Value ($000) $10,410 Avg Close $25.83 Range $19.26 - $31.77
Q3 2015
Shares 31,062 Value ($000) $913 Avg Close $32.14 Range $28.22 - $36.99
Q2 2015
Shares 61,762 Value ($000) $2,162 Avg Close $38.69 Range $33.33 - $45.94
Q1 2015
Shares 19,800 Value ($000) $904 Avg Close $38.89 Range $32.58 - $47.25
Q4 2014
Shares 347,562 Value ($000) $12,210 Avg Close $32.41 Range $27.89 - $36.92
Q3 2014
Shares 102,562 Value ($000) $3,764 Avg Close $36.77 Range $32.62 - $40.67
Q2 2014
Shares 140,657 Value ($000) $4,763 Avg Close $35.05 Range $32.23 - $38.84
Q1 2014
Shares 10,543 Value ($000) $385 Avg Close $36.44 Range $33.95 - $38.75
Q4 2013
Shares 66,912 Value ($000) $2,482 Avg Close $37.45 Range $35.00 - $40.45
Q3 2013
Shares 21,990 Value ($000) $809 Avg Close $41.06 Range $36.40 - $44.15
Q2 2013
Shares 3,645 Value ($000) $147 Avg Close $41.26 Range $38.11 - $44.96