URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 186 Value ($000) $14 Avg Close $70.74 Range $59.54 - $83.94
Q3 2025
Shares 123 Value ($000) $9 Avg Close $73.55 Range $65.50 - $80.71
Q2 2025
Shares 109 Value ($000) $8 Avg Close $60.05 Range $41.89 - $75.80
Q1 2025
Shares 136 Value ($000) $6 Avg Close $54.81 Range $47.73 - $61.16
Q4 2024
Shares 84 Value ($000) $5 Avg Close $42.69 Range $34.76 - $56.37
Q3 2024
Shares 174 Value ($000) $7 Avg Close $40.64 Range $33.86 - $48.90
Q2 2024
Shares 84 Value ($000) $4 Avg Close $41.10 Range $36.32 - $45.56
Q1 2024
Shares 84 Value ($000) $4 Avg Close $41.01 Range $34.25 - $47.29
Q3 2018
Shares 39,207 Value ($000) $1,604 Avg Close $44.96 Range $39.84 - $52.50
Q2 2018
Shares 44,366 Value ($000) $1,977 Avg Close $41.81 Range $36.07 - $48.24
Q1 2018
Shares 50 Value ($000) $2 Avg Close $35.06 Range $31.20 - $38.28
Q4 2017
Shares 50 Value ($000) $2 Avg Close $28.02 Range $21.76 - $35.86